Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.243	7.243	7.243	0	+0.01(+0.20%)
Dec 28, 2017	7.214	7.250	7.214	7.228	4,358	-0.02(-0.30%)
Dec 27, 2017	7.287	7.316	7.244	7.250	21,626	-0.01(-0.20%)
Dec 26, 2017	7.367	7.367	7.184	7.265	33,136	+0.03(+0.40%)
Dec 22, 2017	7.323	7.323	7.236	7.236	4,304	-0.02(-0.25%)
Dec 21, 2017	7.243	7.301	7.221	7.254	52,308	+0.03(+0.36%)
Dec 20, 2017	7.250	7.250	7.156	7.228	11,474	-0.01(-0.20%)
Dec 19, 2017	7.243	7.257	7.206	7.243	22,812	-0.03(-0.40%)
Dec 18, 2017	7.294	7.352	7.257	7.272	5,693	-0.02(-0.30%)
Dec 15, 2017	7.301	7.301	7.251	7.294	11,244	+0.06(+0.87%)
Dec 14, 2017	7.301	7.301	7.228	7.231	5,551	-0.00(-0.06%)
Dec 13, 2017	7.228	7.345	7.228	7.236	5,259	+0.00(+0.00%)
Dec 12, 2017	7.272	7.305	7.228	7.236	9,066	-0.07(-0.90%)
Dec 11, 2017	7.279	7.332	7.279	7.302	6,876	+0.04(+0.51%)
Dec 08, 2017	7.396	7.396	7.265	7.265	4,185	-0.06(-0.87%)
Dec 07, 2017	7.329	7.365	7.288	7.329	8,116	+0.06(+0.80%)
Dec 06, 2017	7.249	7.271	7.184	7.271	3,614	+0.07(+1.01%)
Dec 05, 2017	7.205	7.205	7.176	7.198	4,205	+0.04(+0.61%)
Dec 04, 2017	7.111	7.154	7.074	7.154	23,958	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.