Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.45 42.56 42.39 42.52 22,786 -0.20(-0.47%)
Apr 27, 2017 42.48 42.73 42.48 42.72 17,607 +0.05(+0.12%)
Apr 26, 2017 42.76 42.85 42.66 42.66 14,632 -0.24(-0.57%)
Apr 25, 2017 43.03 43.03 42.88 42.91 24,794 +0.13(+0.30%)
Apr 24, 2017 42.86 42.86 42.61 42.78 12,896 +0.21(+0.49%)
Apr 21, 2017 42.49 42.61 42.38 42.57 17,116 -0.36(-0.85%)
Apr 20, 2017 42.83 42.97 42.75 42.93 15,837 +0.42(+1.00%)
Apr 19, 2017 42.70 42.75 42.41 42.51 32,665 -0.59(-1.37%)
Apr 18, 2017 43.17 43.31 43.04 43.10 37,569 -0.57(-1.31%)
Apr 17, 2017 43.53 43.70 43.44 43.67 15,059 +0.36(+0.82%)
Apr 13, 2017 43.65 43.80 43.31 43.31 19,635 +0.23(+0.54%)
Apr 12, 2017 43.06 43.18 42.90 43.08 21,256 +0.04(+0.10%)
Apr 11, 2017 43.28 43.28 42.89 43.04 16,298 +0.04(+0.10%)
Apr 10, 2017 42.66 43.18 42.66 42.99 18,948 -0.30(-0.70%)
Apr 07, 2017 43.24 43.60 43.24 43.30 28,165 +0.15(+0.34%)
Apr 06, 2017 43.31 43.31 43.06 43.15 36,475 -0.40(-0.92%)
Apr 05, 2017 43.63 43.79 43.51 43.55 65,567 +1.08(+2.53%)
Apr 04, 2017 42.38 42.60 42.35 42.47 26,769 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.