Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 75.50 75.50 75.46 75.48 923,574 +0.00(+0.00%)
Jun 29, 2017 75.47 75.49 75.47 75.48 633,077 -0.04(-0.06%)
Jun 28, 2017 75.50 75.52 75.49 75.52 4,513,330 +0.04(+0.05%)
Jun 27, 2017 75.48 75.49 75.47 75.48 1,334,990 -0.04(-0.06%)
Jun 26, 2017 75.50 75.53 75.50 75.53 1,196,124 +0.00(+0.00%)
Jun 23, 2017 75.51 75.53 75.49 75.53 760,138 +0.04(+0.06%)
Jun 22, 2017 75.50 75.52 75.48 75.48 606,746 +0.01(+0.01%)
Jun 21, 2017 75.45 75.49 75.45 75.48 1,199,651 +0.01(+0.01%)
Jun 20, 2017 75.44 75.48 75.44 75.47 841,205 +0.01(+0.01%)
Jun 19, 2017 75.47 75.48 75.44 75.46 691,426 -0.04(-0.06%)
Jun 16, 2017 75.48 75.52 75.48 75.50 767,511 +0.04(+0.05%)
Jun 15, 2017 75.48 75.48 75.46 75.47 702,997 -0.03(-0.04%)
Jun 14, 2017 75.54 75.57 75.48 75.49 882,962 +0.04(+0.05%)
Jun 13, 2017 75.44 75.47 75.44 75.46 596,980 +0.00(+0.00%)
Jun 12, 2017 75.45 75.48 75.45 75.46 900,799 -0.01(-0.01%)
Jun 09, 2017 75.47 75.49 75.46 75.47 1,405,134 -0.03(-0.04%)
Jun 08, 2017 75.49 75.51 75.48 75.49 2,934,093 -0.02(-0.02%)
Jun 07, 2017 75.51 75.53 75.50 75.51 857,406 -0.03(-0.04%)
Jun 06, 2017 75.55 75.56 75.53 75.54 770,189 +0.03(+0.04%)
Jun 05, 2017 75.53 75.53 75.51 75.51 740,487 -0.06(-0.08%)
Jun 02, 2017 75.55 75.57 75.54 75.57 1,196,372 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.