Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.325 -0.035 (-0.48%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.211 5.254 5.201 5.254 402,119 +0.05(+1.02%)
Jun 29, 2017 5.222 5.225 5.179 5.201 199,723 -0.01(-0.20%)
Jun 28, 2017 5.217 5.238 5.211 5.211 326,413 +0.00(+0.00%)
Jun 27, 2017 5.211 5.227 5.195 5.211 222,269 +0.00(+0.00%)
Jun 26, 2017 5.233 5.238 5.206 5.211 189,066 -0.02(-0.30%)
Jun 23, 2017 5.227 5.227 5.207 5.227 111,227 +0.01(+0.10%)
Jun 22, 2017 5.227 5.238 5.217 5.222 117,724 +0.00(+0.00%)
Jun 21, 2017 5.259 5.264 5.211 5.222 286,919 -0.04(-0.71%)
Jun 20, 2017 5.259 5.270 5.233 5.259 251,503 +0.00(+0.00%)
Jun 19, 2017 5.270 5.280 5.249 5.259 268,650 +0.01(+0.10%)
Jun 16, 2017 5.249 5.264 5.239 5.254 125,522 +0.01(+0.20%)
Jun 15, 2017 5.264 5.264 5.242 5.243 176,676 -0.02(-0.30%)
Jun 14, 2017 5.280 5.286 5.249 5.259 392,902 -0.01(-0.20%)
Jun 13, 2017 5.264 5.270 5.233 5.270 250,321 +0.02(+0.35%)
Jun 12, 2017 5.267 5.272 5.235 5.251 174,287 -0.01(-0.20%)
Jun 09, 2017 5.267 5.278 5.251 5.262 157,074 -0.01(-0.10%)
Jun 08, 2017 5.267 5.267 5.235 5.267 166,613 +0.00(+0.00%)
Jun 07, 2017 5.278 5.278 5.251 5.267 334,719 +0.00(+0.00%)
Jun 06, 2017 5.283 5.283 5.267 5.267 183,433 -0.02(-0.40%)
Jun 05, 2017 5.288 5.299 5.278 5.288 153,859 -0.01(-0.10%)
Jun 02, 2017 5.283 5.309 5.283 5.293 257,587 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.