Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.142 5.152 5.131 5.142 335,230 +0.00(+0.00%)
Mar 30, 2017 5.126 5.142 5.121 5.142 201,568 +0.03(+0.51%)
Mar 29, 2017 5.110 5.131 5.100 5.116 138,013 +0.01(+0.20%)
Mar 28, 2017 5.079 5.116 5.079 5.105 192,124 +0.03(+0.51%)
Mar 27, 2017 5.074 5.084 5.063 5.079 85,223 -0.01(-0.10%)
Mar 24, 2017 5.079 5.095 5.063 5.084 112,903 +0.02(+0.41%)
Mar 23, 2017 5.069 5.074 5.053 5.063 155,123 -0.02(-0.31%)
Mar 22, 2017 5.053 5.079 5.008 5.079 99,070 +0.03(+0.52%)
Mar 21, 2017 5.100 5.103 5.048 5.053 93,583 -0.04(-0.82%)
Mar 20, 2017 5.084 5.116 5.079 5.095 211,923 +0.01(+0.20%)
Mar 17, 2017 5.090 5.105 5.053 5.084 306,572 -0.01(-0.10%)
Mar 16, 2017 5.121 5.121 5.079 5.090 119,569 -0.03(-0.61%)
Mar 15, 2017 5.027 5.121 5.027 5.121 190,901 +0.08(+1.55%)
Mar 14, 2017 5.027 5.048 4.996 5.043 238,846 -0.01(-0.21%)
Mar 13, 2017 5.084 5.092 5.027 5.053 331,142 -0.01(-0.15%)
Mar 10, 2017 5.071 5.092 5.051 5.061 166,940 +0.00(+0.00%)
Mar 09, 2017 5.113 5.113 5.045 5.061 365,167 -0.06(-1.11%)
Mar 08, 2017 5.149 5.151 5.107 5.118 176,112 -0.05(-0.90%)
Mar 07, 2017 5.185 5.185 5.123 5.164 241,195 -0.03(-0.50%)
Mar 06, 2017 5.201 5.201 5.180 5.190 125,216 -0.02(-0.30%)
Mar 03, 2017 5.190 5.206 5.180 5.206 263,042 +0.02(+0.30%)
Mar 02, 2017 5.221 5.221 5.185 5.190 405,280 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.