Pioneer High Income Trust (NY: PHT )

7.498 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.454 5.482 5.449 5.471 267,299 +0.02(+0.40%)
Sep 28, 2017 5.444 5.452 5.431 5.449 158,875 +0.02(+0.30%)
Sep 27, 2017 5.449 5.449 5.422 5.433 158,567 -0.01(-0.10%)
Sep 26, 2017 5.444 5.454 5.422 5.438 223,802 +0.00(+0.00%)
Sep 25, 2017 5.427 5.438 5.422 5.438 354,727 +0.01(+0.20%)
Sep 22, 2017 5.394 5.427 5.392 5.427 127,633 +0.04(+0.71%)
Sep 21, 2017 5.411 5.411 5.378 5.389 94,054 -0.02(-0.40%)
Sep 20, 2017 5.405 5.411 5.389 5.411 147,230 +0.02(+0.30%)
Sep 19, 2017 5.367 5.427 5.367 5.394 315,867 +0.02(+0.41%)
Sep 18, 2017 5.378 5.400 5.356 5.373 235,815 -0.01(-0.10%)
Sep 15, 2017 5.389 5.389 5.367 5.378 138,221 +0.00(+0.05%)
Sep 14, 2017 5.364 5.381 5.354 5.375 211,939 +0.01(+0.10%)
Sep 13, 2017 5.370 5.370 5.354 5.370 86,891 +0.00(+0.00%)
Sep 12, 2017 5.348 5.370 5.348 5.370 150,761 +0.02(+0.41%)
Sep 11, 2017 5.364 5.375 5.343 5.348 268,232 -0.01(-0.20%)
Sep 08, 2017 5.343 5.364 5.337 5.359 164,564 +0.01(+0.10%)
Sep 07, 2017 5.370 5.370 5.354 5.354 116,763 -0.02(-0.30%)
Sep 06, 2017 5.348 5.370 5.348 5.370 72,553 +0.04(+0.71%)
Sep 05, 2017 5.375 5.381 5.327 5.332 153,803 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.