Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.330 5.330 5.308 5.330 93,920 +0.01(+0.20%)
Aug 30, 2017 5.335 5.335 5.314 5.319 86,523 -0.01(-0.20%)
Aug 29, 2017 5.292 5.330 5.276 5.330 275,593 +0.03(+0.61%)
Aug 28, 2017 5.308 5.308 5.287 5.297 120,075 -0.01(-0.10%)
Aug 25, 2017 5.303 5.303 5.287 5.303 62,300 +0.01(+0.20%)
Aug 24, 2017 5.287 5.297 5.279 5.292 123,909 +0.01(+0.10%)
Aug 23, 2017 5.276 5.298 5.276 5.287 153,591 +0.00(+0.00%)
Aug 22, 2017 5.276 5.300 5.276 5.287 222,409 +0.02(+0.31%)
Aug 21, 2017 5.265 5.292 5.260 5.271 101,914 -0.01(-0.10%)
Aug 18, 2017 5.265 5.287 5.249 5.276 173,446 +0.03(+0.51%)
Aug 17, 2017 5.297 5.297 5.238 5.249 193,778 -0.04(-0.71%)
Aug 16, 2017 5.319 5.330 5.271 5.287 169,462 -0.01(-0.10%)
Aug 15, 2017 5.300 5.305 5.273 5.292 135,664 +0.00(+0.05%)
Aug 14, 2017 5.316 5.316 5.284 5.289 184,884 +0.01(+0.10%)
Aug 11, 2017 5.215 5.289 5.166 5.284 371,232 +0.04(+0.82%)
Aug 10, 2017 5.316 5.316 5.231 5.241 282,759 -0.07(-1.31%)
Aug 09, 2017 5.316 5.327 5.295 5.311 305,974 -0.01(-0.10%)
Aug 08, 2017 5.343 5.348 5.316 5.316 153,425 -0.03(-0.60%)
Aug 07, 2017 5.348 5.354 5.327 5.348 175,081 +0.00(+0.00%)
Aug 04, 2017 5.370 5.327 5.348 277,224 -0.02(-0.40%)
Aug 03, 2017 5.354 5.380 5.348 5.370 169,774 +0.01(+0.20%)
Aug 02, 2017 5.364 5.364 5.354 5.359 235,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.