Indicators

Xpo Inc (NY: XPO )

117.48 -3.36 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.68	31.68	31.68	0	+0.08(+0.24%)
Dec 28, 2017	31.70	31.97	31.32	31.60	4,954,976	-0.28(-0.87%)
Dec 27, 2017	30.78	32.38	30.49	31.88	7,741,342	+1.09(+3.53%)
Dec 26, 2017	30.78	31.12	30.16	30.79	8,864,299	-0.34(-1.09%)
Dec 22, 2017	27.29	31.21	26.74	31.13	30,896,950	+3.92(+14.39%)
Dec 21, 2017	27.50	27.50	26.57	27.22	7,538,569	-0.16(-0.58%)
Dec 20, 2017	27.31	27.62	27.06	27.37	6,857,669	+0.49(+1.81%)
Dec 19, 2017	26.96	26.98	26.42	26.89	2,636,049	+0.02(+0.08%)
Dec 18, 2017	26.88	27.09	26.59	26.87	3,321,497	+0.06(+0.22%)
Dec 15, 2017	26.37	26.94	26.33	26.81	3,321,468	+0.48(+1.81%)
Dec 14, 2017	26.75	27.06	26.25	26.33	4,268,431	-0.36(-1.33%)
Dec 13, 2017	26.48	26.77	26.25	26.69	3,426,510	+0.30(+1.14%)
Dec 12, 2017	26.40	26.53	26.23	26.39	2,475,160	-0.04(-0.14%)
Dec 11, 2017	26.87	26.96	26.35	26.42	3,543,660	-0.30(-1.13%)
Dec 08, 2017	26.73	26.89	26.50	26.72	5,203,141	+0.19(+0.73%)
Dec 07, 2017	26.31	26.72	26.21	26.53	3,645,752	+0.24(+0.89%)
Dec 06, 2017	26.24	26.42	25.98	26.30	2,969,129	-0.12(-0.46%)
Dec 05, 2017	26.24	26.88	26.22	26.42	3,025,586	+0.02(+0.07%)
Dec 04, 2017	27.32	27.62	26.26	26.40	5,173,276	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.