Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.179 7.179 7.085 7.157 33,087 -0.01(-0.10%)
Aug 30, 2017 7.071 7.171 7.071 7.164 17,704 +0.04(+0.55%)
Aug 29, 2017 7.157 7.157 7.103 7.125 8,596 +0.03(+0.46%)
Aug 28, 2017 7.078 7.107 7.057 7.092 12,638 +0.03(+0.48%)
Aug 25, 2017 7.013 7.071 7.013 7.059 17,676 -0.01(-0.07%)
Aug 24, 2017 7.071 7.114 7.064 7.064 8,508 -0.01(-0.20%)
Aug 23, 2017 7.078 7.092 7.078 7.078 6,420 +0.00(+0.00%)
Aug 22, 2017 7.028 7.121 7.028 7.078 12,098 +0.03(+0.41%)
Aug 21, 2017 7.085 7.092 7.035 7.049 4,000 -0.03(-0.41%)
Aug 18, 2017 7.049 7.078 7.035 7.078 21,225 +0.05(+0.72%)
Aug 17, 2017 7.049 7.064 7.013 7.028 9,135 -0.02(-0.31%)
Aug 16, 2017 7.039 7.049 7.014 7.049 17,602 +0.04(+0.51%)
Aug 15, 2017 7.064 7.064 6.999 7.013 10,156 +0.01(+0.10%)
Aug 14, 2017 7.092 7.092 7.006 7.006 13,543 -0.02(-0.31%)
Aug 11, 2017 7.171 7.171 7.015 7.028 9,916 -0.04(-0.61%)
Aug 10, 2017 7.179 7.179 7.042 7.071 21,540 -0.04(-0.61%)
Aug 09, 2017 7.071 7.121 7.071 7.114 8,919 -0.02(-0.28%)
Aug 08, 2017 7.120 7.148 7.112 7.134 6,681 +0.01(+0.13%)
Aug 07, 2017 7.148 7.148 7.124 7.124 1,687 -0.00(-0.03%)
Aug 04, 2017 7.184 7.184 7.116 7.127 12,522 -0.02(-0.30%)
Aug 03, 2017 7.084 7.152 7.077 7.148 10,135 +0.00(+0.06%)
Aug 02, 2017 7.184 7.184 7.091 7.144 4,819 -0.01(-0.16%)
Aug 01, 2017 7.091 7.155 7.091 7.155 39,474 +0.04(+0.60%)
Jul 31, 2017 7.070 7.112 7.070 7.112 17,496 +0.04(+0.53%)
Jul 28, 2017 7.055 7.077 7.055 7.075 14,821 +0.03(+0.38%)
Jul 27, 2017 7.062 7.077 7.034 7.048 6,968 +0.00(+0.00%)
Jul 26, 2017 7.048 7.077 7.041 7.048 28,857 +0.00(+0.00%)
Jul 25, 2017 6.941 7.062 6.941 7.048 14,968 +0.06(+0.82%)
Jul 24, 2017 7.034 7.034 6.984 6.991 22,510 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.992 7.012 7,014 +0.01(+0.10%)
Jul 20, 2017 6.970 7.005 6.970 7.005 19,635 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.962 6.970 34,576 +0.00(+0.00%)
Jul 18, 2017 6.962 6.970 6.920 6.970 22,225 +0.01(+0.10%)
Jul 17, 2017 6.998 6.998 6.962 6.962 37,483 -0.02(-0.31%)
Jul 14, 2017 6.919 6.986 6.919 6.984 8,788 +0.03(+0.41%)
Jul 13, 2017 6.927 6.962 6.877 6.955 30,550 -0.03(-0.41%)
Jul 12, 2017 6.934 6.991 6.934 6.984 4,271 +0.05(+0.75%)
Jul 11, 2017 6.925 6.939 6.925 6.932 2,595 +0.01(+0.21%)
Jul 10, 2017 7.046 7.046 6.911 6.918 10,851 +0.01(+0.21%)
Jul 07, 2017 6.996 6.996 6.904 6.904 10,269 -0.01(-0.10%)
Jul 06, 2017 7.046 7.046 6.911 6.911 11,997 -0.04(-0.51%)
Jul 05, 2017 7.046 7.046 6.932 6.946 16,989 -0.06(-0.81%)
Jul 03, 2017 6.961 7.003 6.961 7.003 6,251 +0.02(+0.31%)
Jun 30, 2017 6.939 6.982 6.939 6.982 22,760 +0.04(+0.51%)
Jun 29, 2017 7.046 7.046 6.932 6.946 7,543 -0.06(-0.91%)
Jun 28, 2017 7.046 7.046 6.982 7.010 14,848 +0.00(+0.00%)
Jun 27, 2017 7.025 7.032 6.979 7.010 24,064 +0.04(+0.51%)
Jun 26, 2017 6.975 7.025 6.968 6.975 26,823 -0.04(-0.51%)
Jun 23, 2017 6.982 7.010 6.953 7.010 11,285 +0.02(+0.31%)
Jun 22, 2017 7.046 7.046 6.982 6.989 9,071 -0.04(-0.55%)
Jun 21, 2017 6.982 7.028 6.982 7.028 7,095 +0.01(+0.15%)
Jun 20, 2017 6.972 7.031 6.961 7.018 9,835 +0.04(+0.61%)
Jun 19, 2017 7.089 7.089 6.975 6.975 24,943 -0.06(-0.81%)
Jun 16, 2017 6.996 7.032 6.971 7.032 21,035 +0.06(+0.85%)
Jun 15, 2017 6.953 6.989 6.932 6.972 7,685 -0.03(-0.44%)
Jun 14, 2017 7.032 7.032 6.992 7.003 19,008 +0.04(+0.53%)
Jun 13, 2017 6.911 6.975 6.911 6.966 10,726 -0.00(-0.02%)
Jun 12, 2017 7.046 7.046 6.967 6.968 4,535 -0.01(-0.20%)
Jun 09, 2017 6.982 6.982 6.963 6.982 8,041 +0.00(+0.00%)
Jun 08, 2017 6.904 6.996 6.904 6.982 12,528 +0.04(+0.54%)
Jun 07, 2017 6.966 6.966 6.938 6.945 9,423 +0.02(+0.31%)
Jun 06, 2017 6.931 6.966 6.923 6.923 35,423 +0.02(+0.31%)
Jun 05, 2017 6.867 6.916 6.867 6.902 5,931 -0.01(-0.20%)
Jun 02, 2017 6.895 6.931 6.876 6.916 13,173 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.