Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.845 6.909 6.845 6.909 3,600 +0.01(+0.11%)
Apr 27, 2017 6.916 6.916 6.852 6.901 6,964 +0.04(+0.61%)
Apr 26, 2017 6.852 6.888 6.852 6.859 2,158 -0.01(-0.19%)
Apr 25, 2017 6.866 6.872 6.866 6.872 473 -0.04(-0.54%)
Apr 24, 2017 6.937 6.937 6.902 6.909 6,399 +0.04(+0.52%)
Apr 21, 2017 6.873 6.895 6.838 6.873 13,385 +0.03(+0.41%)
Apr 20, 2017 6.951 6.951 6.841 6.845 18,427 -0.09(-1.32%)
Apr 19, 2017 6.895 6.944 6.895 6.937 14,529 +0.05(+0.72%)
Apr 18, 2017 6.873 6.888 6.831 6.888 10,011 +0.01(+0.10%)
Apr 17, 2017 6.909 6.923 6.880 6.880 9,345 -0.01(-0.20%)
Apr 13, 2017 6.944 6.944 6.895 6.895 13,369 +0.00(+0.00%)
Apr 12, 2017 6.986 6.986 6.895 6.895 12,861 -0.08(-1.21%)
Apr 11, 2017 6.979 6.979 6.937 6.979 1,336 +0.06(+0.82%)
Apr 10, 2017 6.879 7.027 6.833 6.922 10,928 +0.09(+1.35%)
Apr 07, 2017 6.788 6.858 6.788 6.830 14,755 +0.02(+0.31%)
Apr 06, 2017 6.795 6.816 6.794 6.809 3,103 +0.02(+0.35%)
Apr 05, 2017 6.809 6.809 6.785 6.785 1,983 -0.02(-0.24%)
Apr 04, 2017 6.767 6.816 6.767 6.802 7,961 -0.01(-0.21%)
Apr 03, 2017 6.802 6.823 6.799 6.816 9,271 +0.04(+0.52%)
Mar 31, 2017 6.724 6.816 6.724 6.781 4,704 -0.01(-0.10%)
Mar 30, 2017 6.809 6.809 6.781 6.788 6,710 +0.03(+0.42%)
Mar 29, 2017 6.753 6.760 6.732 6.760 6,935 +0.06(+0.83%)
Mar 28, 2017 6.760 6.760 6.690 6.704 11,588 -0.03(-0.41%)
Mar 27, 2017 6.640 6.739 6.640 6.732 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.622 6.710 18,657 +0.04(+0.63%)
Mar 23, 2017 6.675 6.675 6.661 6.668 6,092 +0.04(+0.53%)
Mar 22, 2017 6.664 6.675 6.633 6.633 13,144 -0.01(-0.21%)
Mar 21, 2017 6.675 6.675 6.605 6.647 10,501 +0.00(+0.00%)
Mar 20, 2017 6.556 6.717 6.556 6.647 9,466 +0.09(+1.39%)
Mar 17, 2017 6.654 6.654 6.528 6.556 29,203 -0.07(-1.06%)
Mar 16, 2017 6.647 6.647 6.606 6.626 11,271 +0.01(+0.11%)
Mar 15, 2017 6.542 6.633 6.541 6.619 38,519 +0.07(+1.07%)
Mar 14, 2017 6.619 6.619 6.539 6.549 17,597 -0.08(-1.27%)
Mar 13, 2017 6.549 6.633 6.549 6.633 31,813 +0.05(+0.75%)
Mar 10, 2017 6.654 6.654 6.556 6.584 19,178 -0.04(-0.53%)
Mar 09, 2017 6.710 6.739 6.584 6.619 32,008 -0.10(-1.55%)
Mar 08, 2017 6.793 6.828 6.723 6.723 25,015 -0.10(-1.40%)
Mar 07, 2017 6.807 6.818 6.807 6.818 1,272 +0.01(+0.22%)
Mar 06, 2017 6.821 6.845 6.803 6.803 3,194 -0.02(-0.36%)
Mar 03, 2017 6.919 6.919 6.814 6.828 17,250 -0.04(-0.61%)
Mar 02, 2017 6.947 6.947 6.863 6.870 8,809 -0.04(-0.61%)
Mar 01, 2017 6.912 6.927 6.903 6.912 5,125 -0.01(-0.20%)
Feb 28, 2017 6.891 6.932 6.891 6.926 4,195 -0.01(-0.10%)
Feb 27, 2017 6.982 6.982 6.884 6.933 21,804 +0.00(+0.00%)
Feb 24, 2017 6.996 7.027 6.926 6.933 19,193 -0.04(-0.60%)
Feb 23, 2017 6.975 6.982 6.968 6.975 10,978 -0.01(-0.10%)
Feb 22, 2017 6.975 7.032 6.975 6.982 10,959 -0.01(-0.20%)
Feb 21, 2017 6.982 7.052 6.982 6.996 11,908 +0.00(+0.00%)
Feb 17, 2017 6.996 6.996 6.996 0 +0.01(+0.10%)
Feb 16, 2017 7.024 7.034 6.926 6.989 65,891 -0.03(-0.40%)
Feb 15, 2017 7.073 7.129 7.017 7.017 18,195 -0.09(-1.28%)
Feb 14, 2017 7.192 7.247 7.073 7.108 72,688 -0.04(-0.59%)
Feb 13, 2017 7.297 7.332 7.136 7.150 30,867 -0.24(-3.22%)
Feb 10, 2017 7.506 7.506 7.388 7.388 46,166 -0.17(-2.28%)
Feb 09, 2017 7.339 7.560 7.269 7.560 21,594 +0.26(+3.53%)
Feb 08, 2017 7.288 7.328 7.288 7.302 2,366 -0.02(-0.22%)
Feb 07, 2017 7.288 7.351 7.288 7.318 13,498 +0.02(+0.22%)
Feb 06, 2017 7.302 7.323 7.267 7.302 23,940 -0.02(-0.29%)
Feb 03, 2017 7.246 7.434 7.246 7.323 35,771 +0.08(+1.06%)
Feb 02, 2017 6.981 7.260 6.961 7.246 189,953 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.