Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.243 7.243 7.142 7.155 2,731 -0.03(-0.40%)
Nov 29, 2017 7.199 7.199 7.107 7.184 17,121 -0.02(-0.30%)
Nov 28, 2017 7.075 7.206 7.068 7.206 26,065 +0.16(+2.27%)
Nov 27, 2017 7.097 7.097 7.024 7.046 7,417 +0.01(+0.10%)
Nov 24, 2017 7.083 7.083 7.039 7.039 5,928 -0.01(-0.21%)
Nov 22, 2017 7.148 7.148 7.053 7.053 16,741 -0.01(-0.21%)
Nov 21, 2017 7.163 7.163 7.068 7.068 15,051 -0.02(-0.31%)
Nov 20, 2017 7.177 7.192 7.090 7.090 12,415 -0.07(-1.02%)
Nov 17, 2017 7.199 7.199 7.163 7.163 5,715 -0.03(-0.40%)
Nov 16, 2017 7.257 7.264 7.192 7.192 9,946 +0.00(+0.00%)
Nov 15, 2017 7.235 7.322 7.170 7.192 23,815 +0.03(+0.41%)
Nov 14, 2017 7.221 7.221 7.163 7.163 17,129 -0.04(-0.51%)
Nov 13, 2017 7.257 7.286 7.184 7.199 13,939 -0.02(-0.31%)
Nov 10, 2017 7.243 7.309 7.216 7.221 30,338 +0.02(+0.33%)
Nov 09, 2017 7.241 7.284 7.197 7.197 3,726 +0.01(+0.10%)
Nov 08, 2017 7.154 7.255 7.154 7.190 7,203 +0.00(+0.00%)
Nov 07, 2017 7.197 7.262 7.139 7.190 17,570 +0.01(+0.10%)
Nov 06, 2017 7.255 7.255 7.183 7.183 10,735 -0.04(-0.50%)
Nov 03, 2017 7.248 7.248 7.168 7.219 14,335 -0.01(-0.20%)
Nov 02, 2017 7.270 7.270 7.219 7.233 10,289 +0.02(+0.29%)
Nov 01, 2017 7.204 7.233 7.190 7.212 7,167 -0.01(-0.19%)
Oct 31, 2017 7.299 7.299 7.168 7.226 16,277 +0.01(+0.10%)
Oct 30, 2017 7.277 7.277 7.197 7.219 1,470 -0.01(-0.20%)
Oct 27, 2017 7.255 7.270 7.233 7.233 1,954 +0.04(+0.60%)
Oct 26, 2017 7.313 7.328 7.190 7.191 17,894 -0.06(-0.89%)
Oct 25, 2017 7.378 7.378 7.255 7.255 26,520 -0.05(-0.69%)
Oct 24, 2017 7.371 7.371 7.306 7.306 3,568 -0.01(-0.20%)
Oct 23, 2017 7.364 7.371 7.320 7.320 9,609 -0.02(-0.28%)
Oct 20, 2017 7.357 7.364 7.183 7.341 26,043 -0.00(-0.01%)
Oct 19, 2017 7.262 7.342 7.262 7.342 9,438 +0.10(+1.35%)
Oct 18, 2017 7.241 7.245 7.233 7.245 2,890 -0.03(-0.44%)
Oct 17, 2017 7.299 7.299 7.233 7.277 16,689 +0.04(+0.50%)
Oct 16, 2017 7.306 7.306 7.233 7.241 4,773 -0.01(-0.20%)
Oct 13, 2017 7.233 7.313 7.226 7.255 5,463 +0.16(+2.24%)
Oct 12, 2017 7.313 7.333 7.096 7.096 6,949 -0.10(-1.39%)
Oct 11, 2017 7.304 7.376 7.196 7.196 6,951 -0.01(-0.20%)
Oct 10, 2017 7.203 7.239 7.095 7.210 35,963 +0.03(+0.40%)
Oct 09, 2017 7.253 7.253 7.167 7.181 9,925 -0.02(-0.29%)
Oct 06, 2017 7.253 7.253 7.145 7.202 4,256 -0.01(-0.11%)
Oct 05, 2017 7.138 7.210 7.138 7.210 11,496 +0.04(+0.50%)
Oct 04, 2017 7.210 7.210 7.167 7.174 9,854 -0.01(-0.10%)
Oct 03, 2017 7.210 7.375 7.131 7.181 73,467 +0.03(+0.40%)
Oct 02, 2017 7.210 7.210 7.073 7.152 25,045 -0.04(-0.60%)
Sep 29, 2017 7.239 7.239 7.196 7.196 4,900 +0.01(+0.08%)
Sep 28, 2017 7.261 7.261 7.152 7.190 16,669 -0.00(-0.06%)
Sep 27, 2017 7.311 7.311 7.145 7.194 32,567 +0.01(+0.17%)
Sep 26, 2017 7.304 7.390 7.145 7.181 49,482 -0.07(-0.99%)
Sep 25, 2017 7.246 7.282 7.232 7.253 7,252 -0.03(-0.40%)
Sep 22, 2017 7.347 7.397 7.246 7.282 23,220 +0.05(+0.70%)
Sep 21, 2017 7.239 7.325 7.232 7.232 25,400 -0.06(-0.89%)
Sep 20, 2017 7.217 7.347 7.217 7.297 11,045 +0.05(+0.70%)
Sep 19, 2017 7.282 7.400 7.138 7.246 8,568 -0.05(-0.73%)
Sep 18, 2017 7.261 7.354 7.246 7.299 6,026 -0.02(-0.26%)
Sep 15, 2017 7.181 7.347 7.174 7.318 20,268 +0.13(+1.81%)
Sep 14, 2017 7.224 7.253 7.181 7.188 23,883 -0.09(-1.27%)
Sep 13, 2017 7.210 7.354 7.196 7.281 33,990 +0.09(+1.28%)
Sep 12, 2017 7.210 7.210 7.181 7.188 10,080 -0.01(-0.10%)
Sep 11, 2017 7.210 7.210 7.181 7.196 11,392 +0.00(+0.06%)
Sep 08, 2017 7.174 7.210 7.174 7.191 15,789 +0.02(+0.25%)
Sep 07, 2017 7.151 7.173 7.151 7.173 17,442 +0.02(+0.31%)
Sep 06, 2017 7.165 7.165 7.118 7.151 5,426 +0.04(+0.61%)
Sep 05, 2017 7.172 7.172 7.093 7.108 22,558 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.