Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.05 13.35 12.75 12.85 234,114 -0.25(-1.91%)
Jul 28, 2017 13.15 13.35 12.90 13.10 370,422 -0.15(-1.13%)
Jul 27, 2017 13.95 13.95 12.93 13.25 303,662 -0.55(-3.99%)
Jul 26, 2017 13.75 14.00 13.62 13.80 157,017 +0.10(+0.73%)
Jul 25, 2017 14.00 14.05 13.60 13.70 183,503 -0.25(-1.79%)
Jul 24, 2017 13.75 14.00 13.45 13.95 230,577 +0.20(+1.45%)
Jul 21, 2017 13.90 14.00 13.62 13.75 244,258 +0.05(+0.36%)
Jul 20, 2017 13.40 13.75 13.30 13.70 262,010 +0.25(+1.86%)
Jul 19, 2017 13.30 13.65 12.95 13.45 334,843 +0.15(+1.13%)
Jul 18, 2017 13.30 13.50 12.95 13.30 331,596 +0.20(+1.53%)
Jul 17, 2017 12.80 13.25 12.65 13.10 306,192 +0.40(+3.15%)
Jul 14, 2017 12.55 12.85 12.35 12.70 354,876 +0.10(+0.79%)
Jul 13, 2017 12.55 12.70 12.15 12.60 422,446 +0.00(+0.00%)
Jul 12, 2017 12.70 12.75 12.40 12.60 269,902 -0.10(-0.79%)
Jul 11, 2017 12.80 13.07 12.50 12.70 384,656 -0.20(-1.55%)
Jul 10, 2017 13.05 13.20 12.75 12.90 407,921 -0.10(-0.77%)
Jul 07, 2017 12.40 13.20 12.25 13.00 502,917 +0.50(+4.00%)
Jul 06, 2017 11.35 12.55 11.10 12.50 834,846 +1.05(+9.17%)
Jul 05, 2017 11.00 11.70 10.90 11.45 362,675 +0.40(+3.62%)
Jul 03, 2017 11.40 11.50 10.80 11.05 262,231 -0.35(-3.07%)
Jun 30, 2017 11.50 11.65 11.30 11.40 180,917 -0.05(-0.44%)
Jun 29, 2017 11.05 11.50 11.05 11.45 249,605 +0.30(+2.69%)
Jun 28, 2017 11.00 11.45 10.95 11.15 356,408 +0.20(+1.83%)
Jun 27, 2017 11.20 11.60 10.95 10.95 1,243,913 -0.25(-2.23%)
Jun 26, 2017 11.35 11.35 11.00 11.20 469,284 -0.10(-0.88%)
Jun 23, 2017 11.25 11.30 10.95 11.30 697,099 +0.15(+1.35%)
Jun 22, 2017 10.90 11.35 10.80 11.15 393,087 +0.30(+2.76%)
Jun 21, 2017 10.65 11.00 10.60 10.85 364,297 +0.30(+2.84%)
Jun 20, 2017 10.80 11.15 10.45 10.55 611,831 +0.05(+0.48%)
Jun 19, 2017 10.50 10.65 10.35 10.50 407,928 -0.05(-0.47%)
Jun 16, 2017 10.40 10.57 10.20 10.55 713,044 +0.05(+0.48%)
Jun 15, 2017 10.55 10.68 10.22 10.50 387,267 -0.25(-2.33%)
Jun 14, 2017 10.65 10.85 10.65 10.75 264,735 +0.10(+0.94%)
Jun 13, 2017 10.70 10.95 10.50 10.65 264,088 -0.10(-0.93%)
Jun 12, 2017 10.70 11.05 10.57 10.75 286,990 +0.00(+0.00%)
Jun 09, 2017 10.55 11.10 10.35 10.75 365,092 +0.20(+1.90%)
Jun 08, 2017 10.20 10.55 10.05 10.55 293,967 +0.40(+3.94%)
Jun 07, 2017 10.00 10.20 9.850 10.15 657,756 +0.10(+1.00%)
Jun 06, 2017 10.20 10.28 9.800 10.05 531,216 -0.25(-2.43%)
Jun 05, 2017 10.10 10.40 9.875 10.30 450,876 +0.15(+1.48%)
Jun 02, 2017 9.900 10.35 9.700 10.15 555,185 +0.25(+2.53%)
Jun 01, 2017 10.10 10.15 9.850 9.900 1,414,810 -0.10(-1.00%)
May 31, 2017 10.05 10.05 9.950 10.00 625,076 +0.05(+0.50%)
May 30, 2017 10.05 10.10 9.950 9.950 473,633 -0.10(-1.00%)
May 26, 2017 10.20 10.35 10.05 10.05 457,145 -0.15(-1.47%)
May 25, 2017 10.25 10.26 9.925 10.20 678,341 +0.05(+0.49%)
May 24, 2017 10.15 10.25 9.975 10.15 800,347 -0.05(-0.49%)
May 23, 2017 10.05 10.30 9.900 10.20 583,405 +0.20(+2.00%)
May 22, 2017 10.00 10.12 9.900 10.00 809,778 +0.05(+0.50%)
May 19, 2017 9.900 10.10 9.900 9.950 334,735 +0.05(+0.51%)
May 18, 2017 9.750 10.00 9.550 9.900 234,721 +0.20(+2.06%)
May 17, 2017 9.650 10.03 9.550 9.700 305,590 -0.30(-3.00%)
May 16, 2017 10.05 10.05 9.850 10.00 387,318 +0.05(+0.50%)
May 15, 2017 9.850 10.10 9.800 9.950 285,790 +0.05(+0.51%)
May 12, 2017 9.700 9.975 9.450 9.900 340,173 +0.25(+2.59%)
May 11, 2017 9.850 10.00 9.550 9.650 570,436 -0.25(-2.53%)
May 10, 2017 10.00 10.15 9.850 9.900 223,172 -0.15(-1.49%)
May 09, 2017 9.900 10.10 9.750 10.05 194,716 +0.25(+2.55%)
May 08, 2017 10.05 10.15 9.700 9.800 256,624 -0.35(-3.45%)
May 05, 2017 10.15 10.15 9.850 10.15 211,396 +0.00(+0.00%)
May 04, 2017 10.10 10.35 9.925 10.15 334,407 +0.10(+1.00%)
May 03, 2017 9.600 10.40 9.550 10.05 616,895 +0.40(+4.15%)
May 02, 2017 9.650 9.845 9.425 9.650 293,008 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.