PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.270 7.270 7.227 7.227 4,878 +0.01(+0.08%)
Sep 28, 2017 7.292 7.292 7.183 7.221 16,597 -0.00(-0.06%)
Sep 27, 2017 7.343 7.343 7.176 7.225 32,426 +0.01(+0.17%)
Sep 26, 2017 7.335 7.422 7.176 7.212 49,268 -0.07(-0.99%)
Sep 25, 2017 7.277 7.314 7.263 7.285 7,221 -0.03(-0.40%)
Sep 22, 2017 7.379 7.430 7.277 7.314 23,120 +0.05(+0.70%)
Sep 21, 2017 7.270 7.357 7.263 7.263 25,291 -0.07(-0.89%)
Sep 20, 2017 7.249 7.379 7.249 7.328 10,998 +0.05(+0.70%)
Sep 19, 2017 7.314 7.432 7.169 7.277 8,531 -0.05(-0.73%)
Sep 18, 2017 7.292 7.386 7.277 7.331 6,000 -0.02(-0.26%)
Sep 15, 2017 7.212 7.379 7.205 7.350 20,181 +0.13(+1.81%)
Sep 14, 2017 7.256 7.284 7.212 7.220 23,780 -0.09(-1.27%)
Sep 13, 2017 7.241 7.386 7.227 7.312 33,843 +0.09(+1.28%)
Sep 12, 2017 7.241 7.241 7.212 7.220 10,036 -0.01(-0.10%)
Sep 11, 2017 7.241 7.241 7.212 7.227 11,343 +0.00(+0.06%)
Sep 08, 2017 7.205 7.241 7.205 7.222 15,720 +0.02(+0.25%)
Sep 07, 2017 7.182 7.204 7.182 7.204 17,367 +0.02(+0.31%)
Sep 06, 2017 7.196 7.196 7.149 7.182 5,403 +0.04(+0.61%)
Sep 05, 2017 7.203 7.203 7.124 7.139 22,461 -0.05(-0.75%)
Sep 01, 2017 7.203 7.203 7.171 7.193 8,748 +0.00(+0.05%)
Aug 31, 2017 7.211 7.211 7.117 7.189 32,940 -0.01(-0.10%)
Aug 30, 2017 7.103 7.203 7.103 7.196 17,625 +0.04(+0.55%)
Aug 29, 2017 7.189 7.189 7.135 7.157 8,558 +0.03(+0.46%)
Aug 28, 2017 7.110 7.139 7.088 7.124 12,582 +0.03(+0.48%)
Aug 25, 2017 7.045 7.103 7.045 7.090 17,597 -0.01(-0.07%)
Aug 24, 2017 7.103 7.146 7.095 7.095 8,470 -0.01(-0.20%)
Aug 23, 2017 7.110 7.124 7.110 7.110 6,391 +0.00(+0.00%)
Aug 22, 2017 7.059 7.153 7.059 7.110 12,044 +0.03(+0.41%)
Aug 21, 2017 7.117 7.124 7.066 7.081 3,982 -0.03(-0.41%)
Aug 18, 2017 7.081 7.110 7.066 7.110 21,131 +0.05(+0.71%)
Aug 17, 2017 7.081 7.095 7.045 7.059 9,094 -0.02(-0.31%)
Aug 16, 2017 7.070 7.081 7.046 7.081 17,524 +0.04(+0.51%)
Aug 15, 2017 7.095 7.095 7.030 7.045 10,111 +0.01(+0.10%)
Aug 14, 2017 7.124 7.124 7.038 7.038 13,482 -0.02(-0.31%)
Aug 11, 2017 7.203 7.203 7.047 7.059 9,872 -0.04(-0.61%)
Aug 10, 2017 7.211 7.211 7.074 7.103 21,444 -0.04(-0.61%)
Aug 09, 2017 7.103 7.153 7.103 7.146 8,879 -0.02(-0.28%)
Aug 08, 2017 7.151 7.180 7.144 7.166 6,651 +0.01(+0.13%)
Aug 07, 2017 7.180 7.180 7.156 7.156 1,679 -0.00(-0.03%)
Aug 04, 2017 7.216 7.216 7.148 7.159 12,466 -0.02(-0.30%)
Aug 03, 2017 7.116 7.184 7.108 7.180 10,090 +0.00(+0.06%)
Aug 02, 2017 7.216 7.216 7.123 7.176 4,797 -0.01(-0.16%)
Aug 01, 2017 7.123 7.187 7.123 7.187 39,298 +0.04(+0.60%)
Jul 31, 2017 7.101 7.144 7.101 7.144 17,418 +0.04(+0.53%)
Jul 28, 2017 7.087 7.108 7.087 7.107 14,755 +0.03(+0.38%)
Jul 27, 2017 7.094 7.108 7.065 7.080 6,937 +0.00(+0.00%)
Jul 26, 2017 7.080 7.108 7.072 7.080 28,729 +0.00(+0.00%)
Jul 25, 2017 6.972 7.094 6.972 7.080 14,902 +0.06(+0.82%)
Jul 24, 2017 7.065 7.065 7.015 7.022 22,410 -0.02(-0.31%)
Jul 21, 2017 7.051 7.051 7.024 7.044 6,983 +0.01(+0.10%)
Jul 20, 2017 7.001 7.037 7.001 7.037 19,548 +0.04(+0.51%)
Jul 19, 2017 7.001 7.001 6.994 7.001 34,422 +0.00(+0.00%)
Jul 18, 2017 6.993 7.001 6.950 7.001 22,126 +0.01(+0.10%)
Jul 17, 2017 7.029 7.029 6.993 6.993 37,316 -0.02(-0.31%)
Jul 14, 2017 6.950 7.017 6.950 7.015 8,749 +0.03(+0.41%)
Jul 13, 2017 6.958 6.993 6.907 6.986 30,414 -0.03(-0.41%)
Jul 12, 2017 6.965 7.022 6.965 7.015 4,252 +0.05(+0.75%)
Jul 11, 2017 6.956 6.970 6.956 6.963 2,583 +0.01(+0.21%)
Jul 10, 2017 7.077 7.077 6.942 6.949 10,802 +0.01(+0.21%)
Jul 07, 2017 7.027 7.027 6.934 6.934 10,223 -0.01(-0.10%)
Jul 06, 2017 7.077 7.077 6.942 6.942 11,944 -0.04(-0.51%)
Jul 05, 2017 7.077 7.077 6.963 6.977 16,914 -0.06(-0.81%)
Jul 03, 2017 6.992 7.035 6.992 7.035 6,223 +0.02(+0.31%)
Jun 30, 2017 6.970 7.013 6.970 7.013 22,659 +0.04(+0.51%)
Jun 29, 2017 7.077 7.077 6.963 6.977 7,510 -0.06(-0.91%)
Jun 28, 2017 7.077 7.077 7.013 7.042 14,782 +0.00(+0.00%)
Jun 27, 2017 7.056 7.063 7.011 7.042 23,957 +0.04(+0.51%)
Jun 26, 2017 7.006 7.056 6.999 7.006 26,704 -0.04(-0.51%)
Jun 23, 2017 7.013 7.042 6.985 7.042 11,235 +0.02(+0.31%)
Jun 22, 2017 7.077 7.077 7.013 7.020 9,030 -0.04(-0.55%)
Jun 21, 2017 7.013 7.059 7.013 7.059 7,063 +0.01(+0.15%)
Jun 20, 2017 7.003 7.062 6.992 7.049 9,791 +0.04(+0.61%)
Jun 19, 2017 7.120 7.120 7.006 7.006 24,832 -0.06(-0.81%)
Jun 16, 2017 7.027 7.063 7.003 7.063 20,941 +0.06(+0.85%)
Jun 15, 2017 6.985 7.020 6.963 7.003 7,651 -0.03(-0.44%)
Jun 14, 2017 7.063 7.063 7.024 7.035 18,924 +0.04(+0.53%)
Jun 13, 2017 6.942 7.006 6.942 6.997 10,678 -0.00(-0.02%)
Jun 12, 2017 7.077 7.077 6.998 6.999 4,515 -0.01(-0.20%)
Jun 09, 2017 7.013 7.013 6.994 7.013 8,005 +0.00(+0.00%)
Jun 08, 2017 6.934 7.027 6.934 7.013 12,473 +0.04(+0.54%)
Jun 07, 2017 6.997 6.997 6.969 6.976 9,381 +0.02(+0.31%)
Jun 06, 2017 6.962 6.997 6.954 6.954 35,266 +0.02(+0.31%)
Jun 05, 2017 6.897 6.947 6.897 6.933 5,904 -0.01(-0.20%)
Jun 02, 2017 6.926 6.962 6.907 6.947 13,114 +0.03(+0.50%)
Jun 01, 2017 6.933 6.947 6.873 6.913 14,236 +0.04(+0.53%)
May 31, 2017 6.869 6.922 6.869 6.876 35,406 -0.05(-0.72%)
May 30, 2017 6.976 6.976 6.919 6.926 8,720 +0.00(+0.00%)
May 26, 2017 6.990 6.990 6.905 6.926 22,380 -0.06(-0.92%)
May 25, 2017 6.947 7.022 6.947 6.990 4,270 -0.00(-0.01%)
May 24, 2017 7.118 7.118 6.991 6.991 19,413 -0.06(-0.80%)
May 23, 2017 7.054 7.061 7.020 7.047 3,499 +0.06(+0.81%)
May 22, 2017 7.118 7.118 6.869 6.990 35,444 -0.11(-1.56%)
May 19, 2017 7.097 7.118 7.097 7.100 10,897 -0.00(-0.05%)
May 18, 2017 6.969 7.118 6.969 7.104 10,332 +0.07(+1.06%)
May 17, 2017 7.054 7.054 7.004 7.029 6,112 +0.01(+0.15%)
May 16, 2017 7.040 7.040 6.990 7.018 12,459 -0.04(-0.60%)
May 15, 2017 7.054 7.075 7.040 7.061 7,365 +0.05(+0.71%)
May 12, 2017 6.947 7.097 6.933 7.011 38,886 +0.10(+1.44%)
May 11, 2017 6.997 6.997 6.912 6.912 22,809 -0.05(-0.72%)
May 10, 2017 6.897 6.974 6.897 6.962 5,938 +0.01(+0.20%)
May 09, 2017 6.983 6.983 6.947 6.947 7,934 -0.03(-0.38%)
May 08, 2017 7.017 7.017 6.957 6.974 11,751 -0.08(-1.13%)
May 05, 2017 7.073 7.073 6.982 7.054 10,579 -0.05(-0.67%)
May 04, 2017 7.024 7.102 7.024 7.102 17,370 +0.03(+0.40%)
May 03, 2017 6.981 7.073 6.981 7.073 4,512 +0.04(+0.50%)
May 02, 2017 7.059 7.059 7.017 7.038 5,281 +0.01(+0.20%)
May 01, 2017 6.974 7.116 6.974 7.024 35,175 +0.09(+1.23%)
Apr 28, 2017 6.875 6.939 6.875 6.939 3,585 +0.01(+0.11%)
Apr 27, 2017 6.946 6.946 6.882 6.931 6,934 +0.04(+0.61%)
Apr 26, 2017 6.882 6.917 6.882 6.889 2,148 -0.01(-0.19%)
Apr 25, 2017 6.896 6.902 6.896 6.902 471 -0.04(-0.54%)
Apr 24, 2017 6.967 6.967 6.932 6.939 6,371 +0.04(+0.52%)
Apr 21, 2017 6.903 6.924 6.868 6.903 13,327 +0.03(+0.41%)
Apr 20, 2017 6.981 6.981 6.871 6.875 18,347 -0.09(-1.32%)
Apr 19, 2017 6.924 6.974 6.924 6.967 14,466 +0.05(+0.72%)
Apr 18, 2017 6.903 6.917 6.861 6.917 9,968 +0.01(+0.10%)
Apr 17, 2017 6.939 6.953 6.910 6.910 9,305 -0.01(-0.20%)
Apr 13, 2017 6.974 6.974 6.924 6.924 13,312 +0.00(+0.00%)
Apr 12, 2017 7.017 7.017 6.924 6.924 12,805 -0.09(-1.21%)
Apr 11, 2017 7.010 7.010 6.967 7.010 1,330 +0.06(+0.82%)
Apr 10, 2017 6.909 7.057 6.862 6.952 10,881 +0.09(+1.35%)
Apr 07, 2017 6.817 6.888 6.817 6.860 14,691 +0.02(+0.31%)
Apr 06, 2017 6.824 6.845 6.823 6.838 3,090 +0.02(+0.35%)
Apr 05, 2017 6.838 6.838 6.815 6.815 1,975 -0.02(-0.24%)
Apr 04, 2017 6.796 6.845 6.796 6.831 7,926 -0.01(-0.21%)
Apr 03, 2017 6.831 6.852 6.828 6.845 9,231 +0.04(+0.52%)
Mar 31, 2017 6.754 6.845 6.754 6.810 4,684 -0.01(-0.10%)
Mar 30, 2017 6.838 6.838 6.810 6.817 6,681 +0.03(+0.42%)
Mar 29, 2017 6.782 6.789 6.761 6.789 6,905 +0.06(+0.83%)
Mar 28, 2017 6.789 6.789 6.719 6.733 11,538 -0.03(-0.41%)
Mar 27, 2017 6.669 6.768 6.669 6.761 4,698 +0.02(+0.31%)
Mar 24, 2017 6.740 6.754 6.651 6.740 18,577 +0.04(+0.63%)
Mar 23, 2017 6.704 6.704 6.690 6.697 6,066 +0.04(+0.53%)
Mar 22, 2017 6.693 6.704 6.662 6.662 13,087 -0.01(-0.21%)
Mar 21, 2017 6.704 6.704 6.634 6.676 10,456 +0.00(+0.00%)
Mar 20, 2017 6.584 6.747 6.584 6.676 9,425 +0.09(+1.39%)
Mar 17, 2017 6.683 6.683 6.556 6.584 29,077 -0.07(-1.06%)
Mar 16, 2017 6.676 6.676 6.634 6.655 11,222 +0.01(+0.11%)
Mar 15, 2017 6.570 6.662 6.569 6.648 38,352 +0.07(+1.07%)
Mar 14, 2017 6.648 6.648 6.568 6.577 17,521 -0.08(-1.27%)
Mar 13, 2017 6.577 6.662 6.577 6.662 31,675 +0.05(+0.75%)
Mar 10, 2017 6.683 6.683 6.584 6.613 19,095 -0.04(-0.53%)
Mar 09, 2017 6.740 6.768 6.613 6.648 31,869 -0.10(-1.55%)
Mar 08, 2017 6.822 6.857 6.752 6.752 24,907 -0.10(-1.40%)
Mar 07, 2017 6.836 6.848 6.836 6.848 1,266 +0.01(+0.22%)
Mar 06, 2017 6.850 6.875 6.833 6.833 3,181 -0.02(-0.36%)
Mar 03, 2017 6.949 6.949 6.843 6.857 17,175 -0.04(-0.61%)
Mar 02, 2017 6.977 6.977 6.893 6.900 8,771 -0.04(-0.61%)
Mar 01, 2017 6.942 6.957 6.933 6.942 5,103 -0.01(-0.20%)
Feb 28, 2017 6.921 6.962 6.921 6.956 4,177 -0.01(-0.10%)
Feb 27, 2017 7.012 7.012 6.914 6.963 21,710 +0.00(+0.00%)
Feb 24, 2017 7.026 7.057 6.956 6.963 19,110 -0.04(-0.60%)
Feb 23, 2017 7.005 7.012 6.998 7.005 10,930 -0.01(-0.10%)
Feb 22, 2017 7.005 7.062 7.005 7.012 10,912 -0.01(-0.20%)
Feb 21, 2017 7.012 7.082 7.012 7.026 11,857 +0.00(+0.00%)
Feb 17, 2017 7.026 7.026 7.026 0 +0.01(+0.10%)
Feb 16, 2017 7.054 7.065 6.956 7.019 65,606 -0.03(-0.40%)
Feb 15, 2017 7.103 7.160 7.047 7.047 18,116 -0.09(-1.28%)
Feb 14, 2017 7.223 7.278 7.103 7.138 72,374 -0.04(-0.59%)
Feb 13, 2017 7.328 7.363 7.167 7.181 30,734 -0.24(-3.22%)
Feb 10, 2017 7.539 7.539 7.420 7.420 45,967 -0.17(-2.28%)
Feb 09, 2017 7.370 7.592 7.300 7.592 21,501 +0.26(+3.53%)
Feb 08, 2017 7.320 7.360 7.320 7.334 2,356 -0.02(-0.22%)
Feb 07, 2017 7.320 7.383 7.320 7.350 13,440 +0.02(+0.22%)
Feb 06, 2017 7.334 7.355 7.299 7.334 23,837 -0.02(-0.29%)
Feb 03, 2017 7.278 7.467 7.278 7.355 35,617 +0.08(+1.06%)
Feb 02, 2017 7.012 7.292 6.991 7.278 189,133 -0.27(-3.61%)
Feb 01, 2017 7.551 7.582 7.537 7.551 14,530 -0.02(-0.28%)
Jan 31, 2017 7.474 7.614 7.474 7.572 5,145 +0.04(+0.56%)
Jan 30, 2017 7.579 7.607 7.530 7.530 9,768 +0.01(+0.19%)
Jan 27, 2017 7.523 7.558 7.516 7.516 3,403 +0.03(+0.47%)
Jan 26, 2017 7.481 7.488 7.418 7.481 4,422 +0.05(+0.66%)
Jan 25, 2017 7.516 7.516 7.418 7.432 11,240 -0.05(-0.65%)
Jan 24, 2017 7.509 7.555 7.419 7.481 13,767 +0.02(+0.28%)
Jan 23, 2017 7.390 7.514 7.390 7.460 7,163 +0.03(+0.37%)
Jan 20, 2017 7.432 7.453 7.404 7.432 5,386 -0.05(-0.62%)
Jan 19, 2017 7.530 7.530 7.320 7.478 10,261 -0.00(-0.03%)
Jan 18, 2017 7.544 7.565 7.481 7.481 10,158 -0.02(-0.28%)
Jan 17, 2017 7.530 7.571 7.439 7.502 14,660 -0.01(-0.09%)
Jan 13, 2017 7.509 7.509 7.509 0 -0.15(-1.92%)
Jan 12, 2017 7.677 7.747 7.572 7.656 15,359 +0.03(+0.37%)
Jan 11, 2017 7.586 7.691 7.432 7.628 13,460 +0.05(+0.67%)
Jan 10, 2017 7.340 7.660 7.340 7.577 20,268 +0.28(+3.82%)
Jan 09, 2017 7.236 7.375 7.145 7.298 36,672 +0.05(+0.67%)
Jan 06, 2017 7.347 7.347 7.215 7.250 16,797 -0.03(-0.48%)
Jan 05, 2017 7.382 7.382 7.256 7.284 7,471 -0.04(-0.55%)
Jan 04, 2017 7.410 7.410 7.263 7.324 40,962 -0.04(-0.50%)
Jan 03, 2017 7.027 7.375 6.964 7.361 40,416 +0.38(+5.49%)
Dec 30, 2016 6.978 6.978 6.978 0 +0.01(+0.14%)
Dec 29, 2016 7.020 7.020 6.866 6.968 22,380 -0.00(-0.04%)
Dec 28, 2016 6.971 7.027 6.943 6.971 19,695 +0.05(+0.70%)
Dec 27, 2016 7.048 7.075 6.922 6.922 16,476 -0.08(-1.09%)
Dec 23, 2016 6.999 6.999 6.999 0 +0.03(+0.40%)
Dec 22, 2016 7.027 7.027 6.950 6.971 7,728 -0.02(-0.30%)
Dec 21, 2016 6.964 6.992 6.936 6.992 23,332 +0.04(+0.60%)
Dec 20, 2016 6.894 6.964 6.894 6.950 30,656 +0.01(+0.10%)
Dec 19, 2016 6.938 6.943 6.901 6.943 14,147 +0.03(+0.50%)
Dec 16, 2016 6.887 6.908 6.853 6.908 12,838 +0.06(+0.92%)
Dec 15, 2016 6.894 6.894 6.818 6.846 41,927 -0.06(-0.81%)
Dec 14, 2016 6.811 7.055 6.811 6.901 56,507 +0.09(+1.33%)
Dec 13, 2016 6.790 6.978 6.748 6.811 57,943 +0.03(+0.41%)
Dec 12, 2016 6.866 6.866 6.762 6.783 13,321 -0.08(-1.22%)
Dec 09, 2016 6.929 6.992 6.853 6.866 33,195 -0.05(-0.70%)
Dec 08, 2016 6.901 6.971 6.901 6.915 49,724 -0.02(-0.28%)
Dec 07, 2016 6.713 6.962 6.706 6.934 35,764 +0.24(+3.52%)
Dec 06, 2016 6.720 6.789 6.657 6.699 31,769 +0.05(+0.73%)
Dec 05, 2016 6.720 6.720 6.630 6.650 16,479 +0.00(+0.00%)
Dec 02, 2016 6.672 6.747 6.650 6.650 36,026 +0.00(+0.00%)
Dec 01, 2016 6.713 6.747 6.650 6.650 14,344 -0.03(-0.52%)
Nov 30, 2016 6.775 6.775 6.671 6.685 23,386 -0.06(-0.92%)
Nov 29, 2016 6.824 6.830 6.720 6.747 15,286 -0.06(-0.90%)
Nov 28, 2016 6.817 6.817 6.749 6.809 9,214 +0.04(+0.60%)
Nov 25, 2016 6.761 6.789 6.734 6.768 13,730 +0.06(+0.93%)
Nov 23, 2016 6.706 6.706 6.706 0 -0.04(-0.62%)
Nov 22, 2016 6.768 6.796 6.692 6.747 24,509 +0.01(+0.21%)
Nov 21, 2016 6.685 6.734 6.678 6.734 16,379 +0.09(+1.36%)
Nov 18, 2016 6.657 6.657 6.602 6.643 16,871 +0.03(+0.52%)
Nov 17, 2016 6.699 6.734 6.533 6.609 25,866 -0.08(-1.24%)
Nov 16, 2016 6.650 6.740 6.630 6.692 35,710 +0.08(+1.26%)
Nov 15, 2016 6.415 6.657 6.415 6.609 51,643 +0.10(+1.49%)
Nov 14, 2016 6.942 6.955 6.484 6.512 119,196 -0.51(-7.21%)
Nov 11, 2016 7.052 7.101 6.948 7.018 62,693 -0.04(-0.59%)
Nov 10, 2016 7.094 7.163 6.997 7.059 55,548 -0.03(-0.49%)
Nov 09, 2016 7.066 7.101 6.990 7.094 40,452 -0.01(-0.07%)
Nov 08, 2016 7.085 7.120 7.051 7.099 13,538 -0.02(-0.29%)
Nov 07, 2016 7.147 7.299 7.002 7.120 28,155 +0.03(+0.39%)
Nov 04, 2016 7.099 7.113 7.071 7.092 11,714 -0.03(-0.39%)
Nov 03, 2016 7.037 7.209 7.009 7.120 50,088 +0.07(+0.98%)
Nov 02, 2016 7.030 7.106 7.030 7.051 19,432 +0.00(+0.00%)
Nov 01, 2016 7.037 7.051 6.996 7.051 13,653 -0.04(-0.58%)
Oct 31, 2016 7.140 7.154 7.071 7.092 22,130 -0.06(-0.87%)
Oct 28, 2016 7.161 7.244 7.140 7.154 20,156 -0.06(-0.76%)
Oct 27, 2016 7.292 7.376 7.161 7.209 6,117 -0.09(-1.23%)
Oct 26, 2016 7.257 7.333 7.257 7.299 2,913 +0.01(+0.19%)
Oct 25, 2016 7.340 7.361 7.182 7.285 28,815 -0.11(-1.49%)
Oct 24, 2016 7.278 7.395 7.202 7.395 23,060 +0.11(+1.51%)
Oct 21, 2016 7.292 7.342 7.271 7.285 13,010 -0.03(-0.38%)
Oct 20, 2016 7.216 7.416 7.216 7.313 33,127 +0.14(+1.90%)
Oct 19, 2016 7.147 7.230 7.140 7.176 9,695 +0.04(+0.51%)
Oct 18, 2016 7.092 7.168 7.009 7.140 17,077 +0.04(+0.58%)
Oct 17, 2016 7.195 7.237 6.996 7.099 49,550 -0.10(-1.34%)
Oct 14, 2016 7.209 7.209 7.120 7.195 38,739 -0.00(-0.06%)
Oct 13, 2016 7.244 7.244 7.175 7.200 13,331 -0.06(-0.80%)
Oct 12, 2016 7.375 7.375 7.230 7.257 36,592 -0.09(-1.24%)
Oct 11, 2016 7.409 7.444 7.257 7.348 6,295 -0.04(-0.52%)
Oct 10, 2016 7.407 7.412 7.387 7.387 2,402 -0.02(-0.28%)
Oct 07, 2016 7.407 7.442 7.400 7.407 4,487 -0.01(-0.18%)
Oct 06, 2016 7.455 7.455 7.414 7.421 6,852 -0.03(-0.40%)
Oct 05, 2016 7.558 7.558 7.448 7.451 17,790 -0.11(-1.51%)
Oct 04, 2016 7.572 7.579 7.524 7.565 29,602 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.