Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 35.75 36.00 35.00 35.00 15,664 -0.50(-1.41%)
May 30, 2017 35.50 36.00 35.25 35.50 15,776 +0.00(+0.00%)
May 26, 2017 36.00 36.04 35.50 35.50 9,832 -0.50(-1.39%)
May 25, 2017 36.00 36.50 35.50 36.00 15,469 -0.25(-0.69%)
May 24, 2017 36.25 36.75 35.75 36.25 9,864 +0.00(+0.00%)
May 23, 2017 36.50 36.75 36.00 36.25 11,115 -0.25(-0.68%)
May 22, 2017 37.00 38.75 36.50 36.50 20,858 -0.50(-1.35%)
May 19, 2017 36.25 37.50 36.00 37.00 31,542 +1.00(+2.78%)
May 18, 2017 36.25 37.25 36.00 36.00 21,346 -0.50(-1.37%)
May 17, 2017 37.25 38.25 36.25 36.50 22,750 -1.00(-2.67%)
May 16, 2017 37.00 37.50 36.50 37.50 24,791 +0.50(+1.35%)
May 15, 2017 37.75 39.25 36.00 37.00 25,803 -1.00(-2.63%)
May 12, 2017 35.75 38.75 35.50 38.00 26,214 +2.25(+6.29%)
May 11, 2017 35.75 36.25 35.50 35.75 20,424 -0.25(-0.69%)
May 10, 2017 37.00 37.50 35.88 36.00 50,010 +1.25(+3.60%)
May 09, 2017 35.75 35.75 34.50 34.75 28,349 -1.00(-2.80%)
May 08, 2017 35.25 36.75 34.25 35.75 27,254 +0.75(+2.14%)
May 05, 2017 36.75 36.75 35.00 35.00 35,632 -1.50(-4.11%)
May 04, 2017 36.25 37.00 36.00 36.50 17,761 +0.00(+0.00%)
May 03, 2017 36.75 37.50 36.25 36.50 18,246 -0.25(-0.68%)
May 02, 2017 37.75 38.25 36.50 36.75 19,859 -1.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.