Dbv Technologies ADR (NQ: DBVT )

0.7350 -0.0317 (-4.13%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.60 35.63 35.01 35.33 36,824 +0.31(+0.89%)
Apr 27, 2017 35.18 35.41 34.93 35.02 68,371 +0.41(+1.18%)
Apr 26, 2017 34.80 34.90 34.57 34.61 58,765 -0.13(-0.37%)
Apr 25, 2017 34.96 35.21 34.65 34.74 86,482 +1.05(+3.12%)
Apr 24, 2017 33.93 33.96 33.47 33.69 45,767 +1.07(+3.28%)
Apr 21, 2017 32.80 32.82 32.32 32.62 30,791 -0.46(-1.39%)
Apr 20, 2017 32.94 33.24 32.66 33.08 58,401 +0.68(+2.10%)
Apr 19, 2017 32.62 32.92 32.27 32.40 63,158 -0.20(-0.61%)
Apr 18, 2017 32.28 32.74 31.87 32.60 73,122 -0.09(-0.28%)
Apr 17, 2017 32.86 32.98 32.50 32.69 26,175 +0.01(+0.03%)
Apr 13, 2017 32.41 32.79 32.41 32.68 36,660 +0.18(+0.55%)
Apr 12, 2017 32.42 32.66 32.30 32.50 73,309 -0.30(-0.91%)
Apr 11, 2017 32.74 32.90 32.44 32.80 53,240 -0.23(-0.70%)
Apr 10, 2017 33.10 33.45 32.83 33.03 42,814 -0.28(-0.84%)
Apr 07, 2017 33.21 33.55 33.10 33.31 51,458 -0.37(-1.10%)
Apr 06, 2017 33.73 33.77 33.47 33.68 115,877 -0.60(-1.75%)
Apr 05, 2017 34.40 34.48 34.20 34.28 173,542 -0.44(-1.27%)
Apr 04, 2017 34.49 35.01 34.46 34.72 24,615 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.