Indicators

Corcept Therapeutics (NQ: CORT )

23.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.190	7.350	6.700	7.110	1,388,426	-0.29(-3.92%)
Jan 30, 2017	7.530	7.530	7.270	7.400	548,157	-0.11(-1.46%)
Jan 27, 2017	7.390	7.540	7.320	7.510	329,658	+0.11(+1.49%)
Jan 26, 2017	7.600	7.630	7.370	7.400	554,899	-0.20(-2.63%)
Jan 25, 2017	7.260	7.630	7.126	7.600	728,370	+0.33(+4.54%)
Jan 24, 2017	7.200	7.300	6.870	7.270	558,066	+0.03(+0.41%)
Jan 23, 2017	7.370	7.445	7.200	7.240	378,787	-0.16(-2.16%)
Jan 20, 2017	7.560	7.650	7.400	7.400	259,907	-0.20(-2.63%)
Jan 19, 2017	7.710	7.860	7.600	7.600	285,564	-0.12(-1.55%)
Jan 18, 2017	7.780	7.820	7.630	7.720	309,559	-0.03(-0.39%)
Jan 17, 2017	8.080	8.205	7.730	7.750	744,617	-0.42(-5.14%)
Jan 13, 2017		8.170	8.170	8.170	0	+0.01(+0.12%)
Jan 12, 2017	8.120	8.210	7.880	8.160	376,445	+0.04(+0.49%)
Jan 11, 2017	8.350	8.400	7.950	8.120	591,828	-0.24(-2.87%)
Jan 10, 2017	8.170	8.390	8.050	8.360	665,140	+0.23(+2.83%)
Jan 09, 2017	7.890	8.180	7.770	8.130	680,954	+0.28(+3.57%)
Jan 06, 2017	7.840	7.875	7.700	7.850	501,742	+0.04(+0.51%)
Jan 05, 2017	7.580	7.849	7.560	7.810	513,826	+0.21(+2.76%)
Jan 04, 2017	7.380	7.610	7.320	7.600	671,310	+0.24(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.