Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.84	17.93	17.56	17.84	154,067	-0.09(-0.50%)
Jan 30, 2017	17.97	18.33	17.70	17.93	141,934	-0.32(-1.73%)
Jan 27, 2017	18.56	18.56	17.84	18.24	225,175	-0.27(-1.46%)
Jan 26, 2017	18.87	18.96	18.24	18.51	167,674	-0.36(-1.91%)
Jan 25, 2017	18.74	18.96	18.65	18.87	148,937	+0.32(+1.70%)
Jan 24, 2017	18.24	18.69	18.06	18.56	141,008	+0.41(+2.24%)
Jan 23, 2017	17.88	18.24	17.88	18.15	97,385	+0.18(+1.00%)
Jan 20, 2017	17.79	18.02	17.61	17.97	108,701	+0.23(+1.27%)
Jan 19, 2017	18.06	18.15	17.61	17.74	85,604	-0.23(-1.26%)
Jan 18, 2017	18.20	18.29	17.75	17.97	137,693	-0.18(-0.99%)
Jan 17, 2017	18.47	18.47	18.06	18.15	84,380	-0.41(-2.19%)
Jan 13, 2017		18.56	18.56	18.56	0	+0.27(+1.48%)
Jan 12, 2017	18.87	18.87	18.06	18.29	114,298	-0.72(-3.80%)
Jan 11, 2017	18.78	19.01	18.65	19.01	143,813	+0.23(+1.20%)
Jan 10, 2017	18.47	18.92	18.29	18.78	108,193	+0.41(+2.21%)
Jan 09, 2017	18.42	18.60	18.24	18.38	105,444	-0.18(-0.97%)
Jan 06, 2017	19.01	19.01	18.51	18.56	102,004	-0.41(-2.14%)
Jan 05, 2017	19.37	19.37	18.74	18.96	142,329	-0.41(-2.10%)
Jan 04, 2017	19.14	19.51	18.74	19.37	198,566	+0.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.