Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 +0.030 (+0.53%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.071	7.113	7.071	7.113	17,494	+0.04(+0.53%)
Jul 28, 2017	7.056	7.078	7.056	7.076	14,819	+0.03(+0.38%)
Jul 27, 2017	7.063	7.078	7.035	7.049	6,967	+0.00(+0.00%)
Jul 26, 2017	7.049	7.078	7.042	7.049	28,853	+0.00(+0.00%)
Jul 25, 2017	6.942	7.063	6.942	7.049	14,966	+0.06(+0.82%)
Jul 24, 2017	7.035	7.035	6.985	6.992	22,507	-0.02(-0.31%)
Jul 21, 2017	7.020	7.020	6.993	7.013	7,013	+0.01(+0.10%)
Jul 20, 2017	6.970	7.006	6.970	7.006	19,633	+0.04(+0.51%)
Jul 19, 2017	6.970	6.970	6.963	6.970	34,571	+0.00(+0.00%)
Jul 18, 2017	6.963	6.970	6.920	6.970	22,222	+0.01(+0.10%)
Jul 17, 2017	6.999	6.999	6.963	6.963	37,478	-0.02(-0.31%)
Jul 14, 2017	6.920	6.987	6.920	6.985	8,787	+0.03(+0.41%)
Jul 13, 2017	6.928	6.963	6.877	6.956	30,546	-0.03(-0.41%)
Jul 12, 2017	6.935	6.992	6.935	6.985	4,270	+0.05(+0.75%)
Jul 11, 2017	6.926	6.940	6.926	6.933	2,594	+0.01(+0.21%)
Jul 10, 2017	7.047	7.047	6.912	6.919	10,849	+0.01(+0.21%)
Jul 07, 2017	6.997	6.997	6.905	6.905	10,268	-0.01(-0.10%)
Jul 06, 2017	7.047	7.047	6.912	6.912	11,996	-0.04(-0.51%)
Jul 05, 2017	7.047	7.047	6.933	6.947	16,987	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.