Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.441	7.581	7.441	7.539	5,168	+0.04(+0.56%)
Jan 30, 2017	7.546	7.574	7.497	7.497	9,811	+0.01(+0.19%)
Jan 27, 2017	7.490	7.525	7.483	7.483	3,418	+0.03(+0.47%)
Jan 26, 2017	7.448	7.455	7.386	7.448	4,442	+0.05(+0.66%)
Jan 25, 2017	7.483	7.483	7.386	7.400	11,289	-0.05(-0.65%)
Jan 24, 2017	7.476	7.522	7.387	7.448	13,826	+0.02(+0.28%)
Jan 23, 2017	7.358	7.481	7.358	7.427	7,194	+0.03(+0.37%)
Jan 20, 2017	7.400	7.420	7.372	7.400	5,409	-0.05(-0.62%)
Jan 19, 2017	7.497	7.497	7.288	7.446	10,306	-0.00(-0.03%)
Jan 18, 2017	7.511	7.532	7.448	7.448	10,203	-0.02(-0.28%)
Jan 17, 2017	7.497	7.538	7.407	7.469	14,723	-0.01(-0.09%)
Jan 13, 2017		7.476	7.476	7.476	0	-0.15(-1.92%)
Jan 12, 2017	7.643	7.713	7.539	7.622	15,425	+0.03(+0.37%)
Jan 11, 2017	7.553	7.657	7.400	7.595	13,518	+0.05(+0.67%)
Jan 10, 2017	7.308	7.627	7.308	7.544	20,356	+0.28(+3.82%)
Jan 09, 2017	7.204	7.343	7.114	7.267	36,831	+0.05(+0.67%)
Jan 06, 2017	7.315	7.315	7.184	7.218	16,870	-0.03(-0.48%)
Jan 05, 2017	7.350	7.350	7.225	7.253	7,503	-0.04(-0.55%)
Jan 04, 2017	7.378	7.378	7.232	7.293	41,139	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.