Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 75.68 75.72 75.67 75.72 1,908,957 +0.04(+0.05%)
Apr 27, 2017 75.67 75.72 75.66 75.69 877,437 +0.03(+0.04%)
Apr 26, 2017 75.66 75.68 75.63 75.66 664,092 +0.03(+0.04%)
Apr 25, 2017 75.67 75.68 75.63 75.63 1,012,400 -0.07(-0.09%)
Apr 24, 2017 75.69 75.72 75.68 75.70 1,119,287 -0.08(-0.11%)
Apr 21, 2017 75.77 75.79 75.76 75.78 659,054 +0.04(+0.05%)
Apr 20, 2017 75.74 75.77 75.73 75.75 746,819 -0.01(-0.01%)
Apr 19, 2017 75.77 75.78 75.75 75.76 1,082,120 -0.04(-0.05%)
Apr 18, 2017 75.75 75.79 75.75 75.79 1,011,715 +0.06(+0.08%)
Apr 17, 2017 75.73 75.75 75.71 75.73 813,167 -0.01(-0.01%)
Apr 13, 2017 75.69 75.74 75.69 75.74 1,083,882 +0.04(+0.05%)
Apr 12, 2017 75.67 75.70 75.64 75.70 643,959 +0.05(+0.07%)
Apr 11, 2017 75.61 75.67 75.61 75.65 626,704 +0.07(+0.09%)
Apr 10, 2017 75.57 75.61 75.56 75.58 676,916 +0.04(+0.05%)
Apr 07, 2017 75.62 75.65 75.54 75.54 563,249 -0.10(-0.13%)
Apr 06, 2017 75.61 75.64 75.61 75.64 559,682 +0.02(+0.02%)
Apr 05, 2017 75.61 75.65 75.58 75.62 1,315,323 +0.00(+0.00%)
Apr 04, 2017 75.63 75.63 75.61 75.62 1,036,046 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.