Indicators

Cenovus Energy Inc (NY: CVE )

21.25 +0.02 (+0.09%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.05	11.07	10.76	10.80	3,616,617	-0.41(-3.65%)
Feb 27, 2017	11.09	11.24	10.99	11.21	2,426,978	+0.17(+1.55%)
Feb 24, 2017	11.41	11.41	11.01	11.04	2,841,672	-0.46(-4.01%)
Feb 23, 2017	11.65	11.66	11.43	11.50	1,963,320	+0.01(+0.07%)
Feb 22, 2017	11.80	11.92	11.47	11.49	2,071,173	-0.51(-4.26%)
Feb 21, 2017	11.81	12.03	11.74	12.00	2,022,025	+0.35(+3.00%)
Feb 17, 2017		11.65	11.65	11.65	0	-0.18(-1.51%)
Feb 16, 2017	12.31	12.34	11.76	11.83	5,265,325	+0.12(+1.02%)
Feb 15, 2017	11.64	11.78	11.59	11.71	1,722,965	+0.00(+0.00%)
Feb 14, 2017	11.52	11.75	11.41	11.71	2,357,176	+0.24(+2.08%)
Feb 13, 2017	11.52	11.53	11.36	11.47	1,082,197	-0.09(-0.81%)
Feb 10, 2017	11.57	11.70	11.52	11.57	1,328,128	+0.15(+1.35%)
Feb 09, 2017	11.55	11.61	11.36	11.41	1,526,373	+0.02(+0.15%)
Feb 08, 2017	11.13	11.50	11.11	11.40	4,590,339	+0.19(+1.67%)
Feb 07, 2017	11.16	11.30	11.12	11.21	2,209,455	-0.09(-0.76%)
Feb 06, 2017	11.70	11.70	11.18	11.29	2,051,801	-0.43(-3.64%)
Feb 03, 2017	11.58	11.79	11.52	11.72	2,176,685	+0.12(+1.03%)
Feb 02, 2017	11.65	11.74	11.52	11.60	3,097,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.