PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.211 7.211 7.117 7.189 32,940 -0.01(-0.10%)
Aug 30, 2017 7.103 7.203 7.103 7.196 17,625 +0.04(+0.55%)
Aug 29, 2017 7.189 7.189 7.135 7.157 8,558 +0.03(+0.46%)
Aug 28, 2017 7.110 7.139 7.088 7.124 12,582 +0.03(+0.48%)
Aug 25, 2017 7.045 7.103 7.045 7.090 17,597 -0.01(-0.07%)
Aug 24, 2017 7.103 7.146 7.095 7.095 8,470 -0.01(-0.20%)
Aug 23, 2017 7.110 7.124 7.110 7.110 6,391 +0.00(+0.00%)
Aug 22, 2017 7.059 7.153 7.059 7.110 12,044 +0.03(+0.41%)
Aug 21, 2017 7.117 7.124 7.066 7.081 3,982 -0.03(-0.41%)
Aug 18, 2017 7.081 7.110 7.066 7.110 21,131 +0.05(+0.71%)
Aug 17, 2017 7.081 7.095 7.045 7.059 9,094 -0.02(-0.31%)
Aug 16, 2017 7.070 7.081 7.046 7.081 17,524 +0.04(+0.51%)
Aug 15, 2017 7.095 7.095 7.030 7.045 10,111 +0.01(+0.10%)
Aug 14, 2017 7.124 7.124 7.038 7.038 13,482 -0.02(-0.31%)
Aug 11, 2017 7.203 7.203 7.047 7.059 9,872 -0.04(-0.61%)
Aug 10, 2017 7.211 7.211 7.074 7.103 21,444 -0.04(-0.61%)
Aug 09, 2017 7.103 7.153 7.103 7.146 8,879 -0.02(-0.28%)
Aug 08, 2017 7.151 7.180 7.144 7.166 6,651 +0.01(+0.13%)
Aug 07, 2017 7.180 7.180 7.156 7.156 1,679 -0.00(-0.03%)
Aug 04, 2017 7.216 7.216 7.148 7.159 12,466 -0.02(-0.30%)
Aug 03, 2017 7.116 7.184 7.108 7.180 10,090 +0.00(+0.06%)
Aug 02, 2017 7.216 7.216 7.123 7.176 4,797 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.