Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.69 44.95 44.58 44.90 51,765 +0.29(+0.64%)
Oct 30, 2017 44.72 44.83 44.62 44.62 68,363 -0.78(-1.73%)
Oct 27, 2017 45.20 45.57 45.16 45.40 55,111 +0.19(+0.41%)
Oct 26, 2017 45.43 45.46 45.13 45.21 43,001 -0.63(-1.38%)
Oct 25, 2017 46.05 46.06 45.42 45.85 43,260 +0.30(+0.67%)
Oct 24, 2017 45.46 45.69 45.39 45.54 34,255 +0.08(+0.18%)
Oct 23, 2017 45.86 45.86 45.46 45.46 28,870 -0.59(-1.28%)
Oct 20, 2017 46.18 46.18 45.88 46.05 19,087 -0.06(-0.14%)
Oct 19, 2017 46.35 46.35 45.91 46.11 27,368 -0.64(-1.37%)
Oct 18, 2017 46.71 46.77 46.44 46.76 42,542 -0.34(-0.72%)
Oct 17, 2017 46.67 47.09 46.62 47.09 89,050 +0.12(+0.25%)
Oct 16, 2017 47.19 47.20 46.89 46.98 36,619 -0.45(-0.94%)
Oct 13, 2017 47.38 47.48 47.25 47.42 32,381 +0.72(+1.55%)
Oct 12, 2017 46.95 47.01 46.68 46.70 22,343 -0.31(-0.66%)
Oct 11, 2017 47.06 47.06 46.63 47.01 58,711 -0.83(-1.73%)
Oct 10, 2017 47.40 47.94 47.40 47.84 70,288 +2.18(+4.78%)
Oct 09, 2017 45.77 45.77 45.55 45.66 28,923 +0.37(+0.81%)
Oct 06, 2017 45.37 45.43 45.25 45.29 31,309 -0.34(-0.74%)
Oct 05, 2017 45.43 45.72 45.43 45.63 32,482 +0.36(+0.79%)
Oct 04, 2017 45.38 45.54 45.23 45.28 43,847 -0.73(-1.59%)
Oct 03, 2017 46.19 46.19 45.73 46.01 67,222 +0.40(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.