Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,387 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.325 8.359 60,610 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,353 +0.05(+0.59%)
Aug 28, 2017 8.297 8.318 8.297 8.318 27,419 +0.01(+0.17%)
Aug 25, 2017 8.332 8.339 8.283 8.304 113,479 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.304 8.332 39,515 +0.00(+0.00%)
Aug 23, 2017 8.304 8.332 8.304 8.332 60,848 +0.03(+0.42%)
Aug 22, 2017 8.276 8.311 8.274 8.297 57,942 +0.02(+0.25%)
Aug 21, 2017 8.262 8.276 8.234 8.276 76,071 +0.01(+0.17%)
Aug 18, 2017 8.255 8.262 8.199 8.262 59,496 +0.01(+0.17%)
Aug 17, 2017 8.248 8.255 8.234 8.248 45,924 +0.01(+0.17%)
Aug 16, 2017 8.234 8.236 8.199 8.234 133,940 +0.01(+0.17%)
Aug 15, 2017 8.269 8.297 8.199 8.220 125,295 -0.05(-0.59%)
Aug 14, 2017 8.290 8.325 8.269 8.269 82,538 -0.05(-0.59%)
Aug 11, 2017 8.220 8.318 8.185 8.318 93,717 +0.08(+0.93%)
Aug 10, 2017 8.227 8.269 8.185 8.241 129,647 +0.01(+0.17%)
Aug 09, 2017 8.290 8.304 8.213 8.227 121,708 -0.07(-0.87%)
Aug 08, 2017 8.293 8.314 8.265 8.300 124,184 +0.01(+0.08%)
Aug 07, 2017 8.341 8.357 8.293 8.293 157,313 -0.05(-0.58%)
Aug 04, 2017 8.376 8.376 8.334 8.341 64,385 -0.05(-0.58%)
Aug 03, 2017 8.369 8.390 8.358 8.390 46,327 +0.02(+0.25%)
Aug 02, 2017 8.376 8.404 8.348 8.369 103,835 +0.00(+0.00%)
Aug 01, 2017 8.286 8.369 8.279 8.369 132,361 +0.10(+1.17%)
Jul 31, 2017 8.272 8.307 8.246 8.272 125,502 +0.01(+0.17%)
Jul 28, 2017 8.210 8.279 8.210 8.258 35,497 +0.05(+0.59%)
Jul 27, 2017 8.230 8.258 8.210 8.210 79,022 -0.01(-0.17%)
Jul 26, 2017 8.182 8.258 8.182 8.223 74,648 +0.04(+0.51%)
Jul 25, 2017 8.203 8.210 8.182 8.182 42,353 -0.01(-0.17%)
Jul 24, 2017 8.230 8.251 8.196 8.196 106,369 -0.02(-0.25%)
Jul 21, 2017 8.272 8.300 8.210 8.216 93,412 -0.05(-0.59%)
Jul 20, 2017 8.300 8.300 8.230 8.265 99,390 -0.02(-0.25%)
Jul 19, 2017 8.307 8.307 8.266 8.286 58,852 -0.01(-0.17%)
Jul 18, 2017 8.230 8.300 8.223 8.300 71,910 +0.06(+0.76%)
Jul 17, 2017 8.258 8.272 8.216 8.237 78,595 -0.01(-0.17%)
Jul 14, 2017 8.251 8.265 8.223 8.251 46,775 +0.03(+0.34%)
Jul 13, 2017 8.230 8.244 8.210 8.223 45,105 +0.02(+0.25%)
Jul 12, 2017 8.230 8.251 8.203 8.203 90,208 -0.02(-0.20%)
Jul 11, 2017 8.137 8.233 8.137 8.219 91,618 +0.08(+1.02%)
Jul 10, 2017 8.088 8.137 8.088 8.137 74,112 +0.06(+0.68%)
Jul 07, 2017 8.081 8.095 8.047 8.081 112,475 -0.01(-0.17%)
Jul 06, 2017 8.116 8.137 8.081 8.095 132,900 -0.06(-0.78%)
Jul 05, 2017 8.157 8.171 8.118 8.159 78,956 +0.00(+0.02%)
Jul 03, 2017 8.109 8.157 8.101 8.157 67,396 +0.07(+0.85%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,440 +0.08(+0.95%)
Jun 29, 2017 8.068 8.074 8.012 8.012 76,932 -0.08(-0.94%)
Jun 28, 2017 8.102 8.109 8.074 8.088 50,128 +0.01(+0.09%)
Jun 27, 2017 8.088 8.123 8.074 8.081 72,988 -0.02(-0.26%)
Jun 26, 2017 8.137 8.137 8.088 8.102 63,052 -0.01(-0.09%)
Jun 23, 2017 8.109 8.130 8.095 8.109 49,809 -0.01(-0.17%)
Jun 22, 2017 8.123 8.123 8.106 8.123 35,460 +0.02(+0.26%)
Jun 21, 2017 8.102 8.123 8.088 8.102 58,890 +0.01(+0.17%)
Jun 20, 2017 8.081 8.123 8.068 8.088 76,367 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.068 8.068 71,642 -0.01(-0.17%)
Jun 16, 2017 8.054 8.095 8.047 8.081 114,711 +0.01(+0.17%)
Jun 15, 2017 8.054 8.088 8.040 8.068 77,506 -0.01(-0.17%)
Jun 14, 2017 8.047 8.095 8.047 8.081 91,655 +0.06(+0.69%)
Jun 13, 2017 8.068 8.072 8.026 8.026 68,402 -0.03(-0.39%)
Jun 12, 2017 8.130 8.130 8.047 8.057 69,658 -0.07(-0.89%)
Jun 09, 2017 8.157 8.178 8.116 8.130 39,798 -0.04(-0.51%)
Jun 08, 2017 8.199 8.199 8.137 8.171 62,998 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.181 102,943 +0.02(+0.25%)
Jun 06, 2017 8.140 8.174 8.133 8.160 78,211 +0.04(+0.51%)
Jun 05, 2017 8.085 8.140 8.071 8.119 133,275 +0.05(+0.60%)
Jun 02, 2017 8.092 8.105 8.064 8.071 88,016 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.