Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.839 6.893 6.839 6.846 35,560 -0.05(-0.72%)
May 30, 2017 6.946 6.946 6.889 6.896 8,757 +0.00(+0.00%)
May 26, 2017 6.960 6.960 6.875 6.896 22,477 -0.06(-0.92%)
May 25, 2017 6.917 6.992 6.917 6.960 4,289 -0.00(-0.01%)
May 24, 2017 7.087 7.087 6.961 6.961 19,498 -0.06(-0.80%)
May 23, 2017 7.024 7.031 6.989 7.016 3,514 +0.06(+0.81%)
May 22, 2017 7.087 7.087 6.839 6.960 35,598 -0.11(-1.56%)
May 19, 2017 7.066 7.087 7.066 7.070 10,944 -0.00(-0.05%)
May 18, 2017 6.939 7.087 6.939 7.073 10,377 +0.07(+1.06%)
May 17, 2017 7.024 7.024 6.974 6.999 6,139 +0.01(+0.15%)
May 16, 2017 7.009 7.009 6.960 6.988 12,513 -0.04(-0.60%)
May 15, 2017 7.024 7.045 7.009 7.031 7,397 +0.05(+0.71%)
May 12, 2017 6.917 7.066 6.903 6.981 39,055 +0.10(+1.44%)
May 11, 2017 6.967 6.967 6.882 6.882 22,908 -0.05(-0.72%)
May 10, 2017 6.868 6.944 6.868 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.953 6.953 6.917 6.917 7,969 -0.03(-0.38%)
May 08, 2017 6.986 6.986 6.927 6.944 11,802 -0.08(-1.13%)
May 05, 2017 7.043 7.043 6.952 7.024 10,625 -0.05(-0.67%)
May 04, 2017 6.993 7.071 6.993 7.071 17,445 +0.03(+0.40%)
May 03, 2017 6.951 7.043 6.951 7.043 4,531 +0.04(+0.50%)
May 02, 2017 7.029 7.029 6.986 7.008 5,304 +0.01(+0.20%)
May 01, 2017 6.944 7.085 6.944 6.993 35,328 +0.08(+1.23%)
Apr 28, 2017 6.845 6.909 6.845 6.909 3,600 +0.01(+0.11%)
Apr 27, 2017 6.916 6.916 6.852 6.901 6,964 +0.04(+0.61%)
Apr 26, 2017 6.852 6.888 6.852 6.859 2,158 -0.01(-0.19%)
Apr 25, 2017 6.866 6.872 6.866 6.872 473 -0.04(-0.54%)
Apr 24, 2017 6.937 6.937 6.902 6.909 6,399 +0.04(+0.52%)
Apr 21, 2017 6.873 6.895 6.838 6.873 13,385 +0.03(+0.41%)
Apr 20, 2017 6.951 6.951 6.841 6.845 18,427 -0.09(-1.32%)
Apr 19, 2017 6.895 6.944 6.895 6.937 14,529 +0.05(+0.72%)
Apr 18, 2017 6.873 6.888 6.831 6.888 10,011 +0.01(+0.10%)
Apr 17, 2017 6.909 6.923 6.880 6.880 9,345 -0.01(-0.20%)
Apr 13, 2017 6.944 6.944 6.895 6.895 13,369 +0.00(+0.00%)
Apr 12, 2017 6.986 6.986 6.895 6.895 12,861 -0.08(-1.21%)
Apr 11, 2017 6.979 6.979 6.937 6.979 1,336 +0.06(+0.82%)
Apr 10, 2017 6.879 7.027 6.833 6.922 10,928 +0.09(+1.35%)
Apr 07, 2017 6.788 6.858 6.788 6.830 14,755 +0.02(+0.31%)
Apr 06, 2017 6.795 6.816 6.794 6.809 3,103 +0.02(+0.35%)
Apr 05, 2017 6.809 6.809 6.785 6.785 1,983 -0.02(-0.24%)
Apr 04, 2017 6.767 6.816 6.767 6.802 7,961 -0.01(-0.21%)
Apr 03, 2017 6.802 6.823 6.799 6.816 9,271 +0.04(+0.52%)
Mar 31, 2017 6.724 6.816 6.724 6.781 4,704 -0.01(-0.10%)
Mar 30, 2017 6.809 6.809 6.781 6.788 6,710 +0.03(+0.42%)
Mar 29, 2017 6.753 6.760 6.732 6.760 6,935 +0.06(+0.83%)
Mar 28, 2017 6.760 6.760 6.690 6.704 11,588 -0.03(-0.41%)
Mar 27, 2017 6.640 6.739 6.640 6.732 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.622 6.710 18,657 +0.04(+0.63%)
Mar 23, 2017 6.675 6.675 6.661 6.668 6,092 +0.04(+0.53%)
Mar 22, 2017 6.664 6.675 6.633 6.633 13,144 -0.01(-0.21%)
Mar 21, 2017 6.675 6.675 6.605 6.647 10,501 +0.00(+0.00%)
Mar 20, 2017 6.556 6.717 6.556 6.647 9,466 +0.09(+1.39%)
Mar 17, 2017 6.654 6.654 6.528 6.556 29,203 -0.07(-1.06%)
Mar 16, 2017 6.647 6.647 6.606 6.626 11,271 +0.01(+0.11%)
Mar 15, 2017 6.542 6.633 6.541 6.619 38,519 +0.07(+1.07%)
Mar 14, 2017 6.619 6.619 6.539 6.549 17,597 -0.08(-1.27%)
Mar 13, 2017 6.549 6.633 6.549 6.633 31,813 +0.05(+0.75%)
Mar 10, 2017 6.654 6.654 6.556 6.584 19,178 -0.04(-0.53%)
Mar 09, 2017 6.710 6.739 6.584 6.619 32,008 -0.10(-1.55%)
Mar 08, 2017 6.793 6.828 6.723 6.723 25,015 -0.10(-1.40%)
Mar 07, 2017 6.807 6.818 6.807 6.818 1,272 +0.01(+0.22%)
Mar 06, 2017 6.821 6.845 6.803 6.803 3,194 -0.02(-0.36%)
Mar 03, 2017 6.919 6.919 6.814 6.828 17,250 -0.04(-0.61%)
Mar 02, 2017 6.947 6.947 6.863 6.870 8,809 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.