Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.143 5.153 5.132 5.143 335,165 +0.00(+0.00%)
Mar 30, 2017 5.127 5.143 5.122 5.143 201,529 +0.03(+0.51%)
Mar 29, 2017 5.111 5.132 5.101 5.117 137,986 +0.01(+0.20%)
Mar 28, 2017 5.080 5.117 5.080 5.106 192,087 +0.03(+0.51%)
Mar 27, 2017 5.075 5.085 5.064 5.080 85,207 -0.01(-0.10%)
Mar 24, 2017 5.080 5.096 5.064 5.085 112,881 +0.02(+0.41%)
Mar 23, 2017 5.070 5.075 5.054 5.064 155,093 -0.02(-0.31%)
Mar 22, 2017 5.054 5.080 5.009 5.080 99,050 +0.03(+0.52%)
Mar 21, 2017 5.101 5.104 5.049 5.054 93,565 -0.04(-0.82%)
Mar 20, 2017 5.085 5.117 5.080 5.096 211,882 +0.01(+0.20%)
Mar 17, 2017 5.091 5.106 5.054 5.085 306,513 -0.01(-0.10%)
Mar 16, 2017 5.122 5.122 5.080 5.091 119,546 -0.03(-0.61%)
Mar 15, 2017 5.028 5.122 5.028 5.122 190,864 +0.08(+1.55%)
Mar 14, 2017 5.028 5.049 4.997 5.044 238,799 -0.01(-0.21%)
Mar 13, 2017 5.085 5.093 5.028 5.054 331,077 -0.01(-0.15%)
Mar 10, 2017 5.072 5.093 5.051 5.062 166,908 +0.00(+0.00%)
Mar 09, 2017 5.114 5.114 5.046 5.062 365,097 -0.06(-1.11%)
Mar 08, 2017 5.150 5.152 5.108 5.119 176,077 -0.05(-0.90%)
Mar 07, 2017 5.186 5.186 5.124 5.165 241,149 -0.03(-0.50%)
Mar 06, 2017 5.202 5.202 5.181 5.191 125,192 -0.02(-0.30%)
Mar 03, 2017 5.191 5.207 5.181 5.207 262,991 +0.02(+0.30%)
Mar 02, 2017 5.222 5.222 5.186 5.191 405,201 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.