Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.702 7.750 7.655 7.655 164,206 -0.07(-0.96%)
Feb 27, 2017 7.736 7.743 7.696 7.730 49,001 -0.01(-0.09%)
Feb 24, 2017 7.716 7.743 7.696 7.736 116,666 +0.01(+0.18%)
Feb 23, 2017 7.662 7.736 7.662 7.723 241,994 +0.06(+0.80%)
Feb 22, 2017 7.601 7.662 7.601 7.662 102,574 +0.06(+0.80%)
Feb 21, 2017 7.567 7.608 7.547 7.601 189,593 +0.03(+0.45%)
Feb 17, 2017 7.567 7.567 7.567 0 -0.02(-0.27%)
Feb 16, 2017 7.587 7.614 7.581 7.587 133,983 +0.01(+0.18%)
Feb 15, 2017 7.635 7.642 7.560 7.574 178,845 -0.07(-0.89%)
Feb 14, 2017 7.675 7.702 7.621 7.642 308,296 -0.04(-0.53%)
Feb 13, 2017 7.750 7.770 7.682 7.682 237,495 -0.06(-0.79%)
Feb 10, 2017 7.804 7.851 7.743 7.743 174,842 -0.07(-0.87%)
Feb 09, 2017 7.845 7.872 7.811 7.811 106,628 -0.04(-0.55%)
Feb 08, 2017 7.895 7.908 7.854 7.854 74,026 +0.00(+0.00%)
Feb 07, 2017 7.861 7.868 7.834 7.854 76,771 +0.00(+0.00%)
Feb 06, 2017 7.861 7.894 7.827 7.854 217,276 -0.01(-0.09%)
Feb 03, 2017 7.868 7.888 7.821 7.861 131,875 +0.00(+0.00%)
Feb 02, 2017 7.807 7.881 7.746 7.861 539,770 -0.13(-1.60%)
Feb 01, 2017 7.928 7.996 7.928 7.989 155,393 -0.01(-0.17%)
Jan 31, 2017 7.976 8.009 7.976 8.002 69,286 +0.04(+0.51%)
Jan 30, 2017 7.969 8.002 7.956 7.962 86,837 +0.00(+0.00%)
Jan 27, 2017 7.895 7.989 7.895 7.962 154,867 +0.08(+1.03%)
Jan 26, 2017 7.895 7.917 7.881 7.881 117,191 -0.01(-0.09%)
Jan 25, 2017 7.908 7.932 7.881 7.888 109,765 -0.03(-0.43%)
Jan 24, 2017 7.915 7.982 7.915 7.922 109,963 -0.01(-0.17%)
Jan 23, 2017 7.888 8.023 7.888 7.935 147,678 +0.09(+1.20%)
Jan 20, 2017 7.827 7.861 7.821 7.841 75,723 -0.01(-0.17%)
Jan 19, 2017 7.881 7.881 7.827 7.854 77,959 -0.04(-0.51%)
Jan 18, 2017 7.861 7.901 7.861 7.895 65,033 +0.03(+0.34%)
Jan 17, 2017 7.901 7.962 7.861 7.868 106,679 -0.01(-0.17%)
Jan 13, 2017 7.881 7.881 7.881 0 +0.05(+0.60%)
Jan 12, 2017 7.861 7.888 7.834 7.834 105,044 -0.01(-0.09%)
Jan 11, 2017 7.915 7.928 7.827 7.841 147,436 -0.05(-0.58%)
Jan 10, 2017 7.819 7.893 7.819 7.886 110,618 +0.05(+0.60%)
Jan 09, 2017 7.786 7.880 7.679 7.839 245,243 +0.11(+1.39%)
Jan 06, 2017 7.685 7.732 7.632 7.732 197,228 +0.05(+0.61%)
Jan 05, 2017 7.652 7.719 7.652 7.685 219,805 +0.01(+0.09%)
Jan 04, 2017 7.632 7.679 7.605 7.679 438,181 +0.04(+0.53%)
Jan 03, 2017 7.612 7.640 7.598 7.638 152,189 +0.02(+0.26%)
Dec 30, 2016 7.618 7.618 7.618 0 +0.09(+1.25%)
Dec 29, 2016 7.504 7.538 7.491 7.525 249,466 +0.04(+0.54%)
Dec 28, 2016 7.458 7.484 7.451 7.484 136,997 +0.03(+0.45%)
Dec 27, 2016 7.444 7.491 7.441 7.451 318,669 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.571 7.538 7.545 136,725 -0.01(-0.09%)
Dec 21, 2016 7.551 7.571 7.531 7.551 175,133 -0.01(-0.09%)
Dec 20, 2016 7.551 7.571 7.533 7.558 177,369 +0.02(+0.27%)
Dec 19, 2016 7.525 7.571 7.525 7.538 205,912 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.504 335,926 +0.05(+0.72%)
Dec 15, 2016 7.491 7.491 7.417 7.451 254,588 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.491 7.518 260,756 -0.01(-0.09%)
Dec 13, 2016 7.444 7.525 7.424 7.525 191,676 +0.09(+1.26%)
Dec 12, 2016 7.377 7.478 7.370 7.431 283,337 +0.01(+0.09%)
Dec 09, 2016 7.491 7.504 7.370 7.424 329,224 -0.04(-0.54%)
Dec 08, 2016 7.498 7.531 7.464 7.464 242,484 -0.05(-0.69%)
Dec 07, 2016 7.450 7.596 7.450 7.516 293,519 +0.09(+1.17%)
Dec 06, 2016 7.356 7.443 7.350 7.430 127,116 +0.08(+1.09%)
Dec 05, 2016 7.316 7.389 7.290 7.350 206,481 +0.01(+0.09%)
Dec 02, 2016 7.276 7.343 7.273 7.343 177,367 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.