Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 277.55 277.55 277.55 0 -1.25(-0.45%)
Dec 28, 2017 277.47 279.00 276.59 278.80 416,581 +1.93(+0.70%)
Dec 27, 2017 275.50 277.02 274.99 276.87 517,770 +2.10(+0.76%)
Dec 26, 2017 275.30 277.11 274.67 274.77 551,510 +0.06(+0.02%)
Dec 22, 2017 276.52 276.52 274.64 274.72 627,672 -0.64(-0.23%)
Dec 21, 2017 278.12 278.30 275.14 275.36 904,592 -1.93(-0.69%)
Dec 20, 2017 278.47 278.99 277.07 277.29 656,177 -0.45(-0.16%)
Dec 19, 2017 279.19 280.23 277.67 277.74 670,018 -1.16(-0.41%)
Dec 18, 2017 281.26 281.36 277.38 278.89 746,655 -1.87(-0.67%)
Dec 15, 2017 279.01 281.38 278.10 280.77 1,474,561 +3.22(+1.16%)
Dec 14, 2017 279.85 280.42 277.01 277.55 1,000,223 -1.40(-0.50%)
Dec 13, 2017 277.59 281.32 277.59 278.95 825,232 +1.07(+0.38%)
Dec 12, 2017 277.88 278.46 275.91 277.88 1,081,456 +2.46(+0.89%)
Dec 11, 2017 277.19 277.78 274.79 275.42 746,049 -1.00(-0.36%)
Dec 08, 2017 274.24 276.43 272.21 276.43 756,733 +2.70(+0.99%)
Dec 07, 2017 271.53 274.80 271.48 273.72 724,365 +2.24(+0.83%)
Dec 06, 2017 269.45 272.47 269.33 271.48 696,257 +2.22(+0.82%)
Dec 05, 2017 272.68 272.96 269.05 269.26 646,717 -2.54(-0.93%)
Dec 04, 2017 273.82 271.75 271.81 1,305,970 +0.84(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.