Athersys Inc (NQ: ATHX )

1.230 USD -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.810 1.810 1.810 0 -0.06(-3.21%)
Dec 28, 2017 1.850 1.910 1.850 1.870 463,887 +0.00(+0.00%)
Dec 27, 2017 1.930 1.940 1.830 1.870 921,290 -0.07(-3.61%)
Dec 26, 2017 1.920 2.050 1.918 1.940 754,454 +0.03(+1.57%)
Dec 22, 2017 1.870 1.930 1.840 1.910 553,938 +0.04(+2.14%)
Dec 21, 2017 1.830 1.900 1.780 1.870 448,717 +0.06(+3.31%)
Dec 20, 2017 1.840 1.940 1.785 1.810 906,849 -0.05(-2.69%)
Dec 19, 2017 1.840 1.880 1.790 1.860 851,601 +0.07(+3.91%)
Dec 18, 2017 1.710 1.810 1.710 1.790 1,534,248 +0.12(+7.19%)
Dec 15, 2017 1.720 1.720 1.660 1.670 787,672 +0.00(+0.00%)
Dec 14, 2017 1.710 1.750 1.670 1.670 268,980 -0.03(-1.76%)
Dec 13, 2017 1.660 1.700 1.600 1.700 875,060 +0.05(+3.03%)
Dec 12, 2017 1.700 1.750 1.610 1.650 775,824 -0.02(-1.20%)
Dec 11, 2017 1.800 1.800 1.660 1.670 941,852 -0.11(-6.18%)
Dec 08, 2017 1.870 1.870 1.710 1.780 971,767 -0.08(-4.30%)
Dec 07, 2017 1.850 1.900 1.830 1.860 377,589 +0.01(+0.54%)
Dec 06, 2017 1.860 1.880 1.770 1.850 822,122 +0.00(+0.00%)
Dec 05, 2017 1.940 1.940 1.830 1.850 495,540 -0.08(-4.15%)
Dec 04, 2017 1.980 1.990 1.895 1.930 495,538 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.