Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.242 7.242 7.141 7.154 2,731 -0.03(-0.40%)
Nov 29, 2017 7.198 7.198 7.106 7.183 17,123 -0.02(-0.30%)
Nov 28, 2017 7.074 7.205 7.067 7.205 26,069 +0.16(+2.27%)
Nov 27, 2017 7.096 7.096 7.023 7.045 7,418 +0.01(+0.10%)
Nov 24, 2017 7.082 7.082 7.038 7.038 5,929 -0.01(-0.21%)
Nov 22, 2017 7.147 7.147 7.053 7.053 16,744 -0.01(-0.21%)
Nov 21, 2017 7.162 7.162 7.067 7.067 15,053 -0.02(-0.31%)
Nov 20, 2017 7.176 7.191 7.089 7.089 12,417 -0.07(-1.02%)
Nov 17, 2017 7.198 7.198 7.162 7.162 5,716 -0.03(-0.40%)
Nov 16, 2017 7.256 7.263 7.191 7.191 9,948 +0.00(+0.00%)
Nov 15, 2017 7.234 7.322 7.169 7.191 23,819 +0.03(+0.41%)
Nov 14, 2017 7.220 7.220 7.162 7.162 17,131 -0.04(-0.51%)
Nov 13, 2017 7.256 7.285 7.183 7.198 13,941 -0.02(-0.31%)
Nov 10, 2017 7.242 7.308 7.215 7.220 30,342 +0.02(+0.33%)
Nov 09, 2017 7.240 7.283 7.196 7.196 3,726 +0.01(+0.10%)
Nov 08, 2017 7.153 7.254 7.153 7.189 7,204 +0.00(+0.00%)
Nov 07, 2017 7.196 7.261 7.138 7.189 17,572 +0.01(+0.10%)
Nov 06, 2017 7.254 7.254 7.182 7.182 10,736 -0.04(-0.50%)
Nov 03, 2017 7.247 7.247 7.167 7.218 14,337 -0.01(-0.20%)
Nov 02, 2017 7.269 7.269 7.218 7.232 10,290 +0.02(+0.29%)
Nov 01, 2017 7.204 7.232 7.189 7.212 7,168 -0.01(-0.19%)
Oct 31, 2017 7.298 7.298 7.167 7.225 16,279 +0.01(+0.10%)
Oct 30, 2017 7.276 7.276 7.196 7.218 1,471 -0.01(-0.20%)
Oct 27, 2017 7.254 7.269 7.232 7.232 1,954 +0.04(+0.60%)
Oct 26, 2017 7.312 7.327 7.189 7.190 17,897 -0.06(-0.89%)
Oct 25, 2017 7.377 7.377 7.254 7.254 26,524 -0.05(-0.69%)
Oct 24, 2017 7.370 7.370 7.305 7.305 3,569 -0.01(-0.20%)
Oct 23, 2017 7.363 7.370 7.319 7.319 9,610 -0.02(-0.28%)
Oct 20, 2017 7.356 7.363 7.182 7.340 26,046 -0.00(-0.01%)
Oct 19, 2017 7.261 7.341 7.261 7.341 9,439 +0.10(+1.35%)
Oct 18, 2017 7.240 7.244 7.232 7.244 2,890 -0.03(-0.44%)
Oct 17, 2017 7.298 7.298 7.232 7.276 16,691 +0.04(+0.50%)
Oct 16, 2017 7.305 7.305 7.232 7.240 4,773 -0.01(-0.20%)
Oct 13, 2017 7.232 7.312 7.225 7.254 5,464 +0.16(+2.24%)
Oct 12, 2017 7.312 7.332 7.095 7.095 6,950 -0.10(-1.39%)
Oct 11, 2017 7.303 7.375 7.195 7.195 6,952 -0.01(-0.20%)
Oct 10, 2017 7.202 7.238 7.094 7.209 35,968 +0.03(+0.40%)
Oct 09, 2017 7.252 7.252 7.166 7.180 9,926 -0.02(-0.29%)
Oct 06, 2017 7.252 7.252 7.144 7.201 4,257 -0.01(-0.11%)
Oct 05, 2017 7.137 7.209 7.137 7.209 11,497 +0.04(+0.50%)
Oct 04, 2017 7.209 7.209 7.166 7.173 9,855 -0.01(-0.10%)
Oct 03, 2017 7.209 7.374 7.130 7.180 73,476 +0.03(+0.40%)
Oct 02, 2017 7.209 7.209 7.072 7.151 25,048 -0.04(-0.60%)
Sep 29, 2017 7.238 7.238 7.195 7.195 4,900 +0.01(+0.08%)
Sep 28, 2017 7.260 7.260 7.151 7.189 16,672 -0.00(-0.06%)
Sep 27, 2017 7.310 7.310 7.144 7.193 32,571 +0.01(+0.17%)
Sep 26, 2017 7.303 7.389 7.144 7.180 49,488 -0.07(-0.99%)
Sep 25, 2017 7.245 7.281 7.231 7.252 7,253 -0.03(-0.40%)
Sep 22, 2017 7.346 7.397 7.245 7.281 23,223 +0.05(+0.70%)
Sep 21, 2017 7.238 7.324 7.231 7.231 25,404 -0.06(-0.89%)
Sep 20, 2017 7.216 7.346 7.216 7.296 11,047 +0.05(+0.70%)
Sep 19, 2017 7.281 7.399 7.137 7.245 8,569 -0.05(-0.73%)
Sep 18, 2017 7.260 7.353 7.245 7.298 6,027 -0.02(-0.26%)
Sep 15, 2017 7.180 7.346 7.173 7.317 20,271 +0.13(+1.81%)
Sep 14, 2017 7.223 7.252 7.180 7.187 23,886 -0.09(-1.27%)
Sep 13, 2017 7.209 7.353 7.195 7.280 33,994 +0.09(+1.28%)
Sep 12, 2017 7.209 7.209 7.180 7.187 10,081 -0.01(-0.10%)
Sep 11, 2017 7.209 7.209 7.180 7.195 11,393 +0.00(+0.06%)
Sep 08, 2017 7.173 7.209 7.173 7.190 15,791 +0.02(+0.25%)
Sep 07, 2017 7.150 7.172 7.150 7.172 17,444 +0.02(+0.31%)
Sep 06, 2017 7.164 7.164 7.117 7.150 5,427 +0.04(+0.61%)
Sep 05, 2017 7.171 7.171 7.092 7.107 22,561 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.