Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.259 9.287 9.239 9.252 143,754 -0.01(-0.15%)
Nov 29, 2017 9.294 9.294 9.225 9.266 201,277 -0.06(-0.67%)
Nov 28, 2017 9.287 9.329 9.232 9.329 216,624 +0.08(+0.83%)
Nov 27, 2017 9.301 9.301 9.232 9.252 205,778 -0.04(-0.45%)
Nov 24, 2017 9.259 9.308 9.245 9.294 142,660 +0.02(+0.23%)
Nov 22, 2017 9.294 9.300 9.252 9.273 146,800 -0.01(-0.15%)
Nov 21, 2017 9.273 9.301 9.259 9.287 177,537 +0.03(+0.30%)
Nov 20, 2017 9.322 9.322 9.252 9.259 137,561 -0.04(-0.45%)
Nov 17, 2017 9.364 9.392 9.280 9.301 223,461 +0.00(+0.00%)
Nov 16, 2017 9.259 9.308 9.245 9.301 200,840 +0.04(+0.45%)
Nov 15, 2017 9.232 9.301 9.232 9.259 168,114 +0.01(+0.08%)
Nov 14, 2017 9.218 9.280 9.218 9.252 190,799 +0.01(+0.15%)
Nov 13, 2017 9.225 9.280 9.225 9.239 184,685 +0.01(+0.08%)
Nov 10, 2017 9.294 9.315 9.225 9.232 195,824 -0.05(-0.49%)
Nov 09, 2017 9.277 9.312 9.263 9.277 123,456 -0.02(-0.27%)
Nov 08, 2017 9.270 9.319 9.263 9.302 179,554 +0.04(+0.42%)
Nov 07, 2017 9.228 9.270 9.228 9.263 102,049 +0.02(+0.23%)
Nov 06, 2017 9.166 9.256 9.152 9.242 244,683 +0.09(+0.99%)
Nov 03, 2017 9.159 9.166 9.124 9.152 108,543 +0.01(+0.15%)
Nov 02, 2017 9.131 9.159 9.111 9.138 202,176 +0.01(+0.15%)
Nov 01, 2017 9.117 9.124 9.089 9.124 127,647 +0.05(+0.54%)
Oct 31, 2017 9.068 9.096 9.068 9.075 153,358 +0.00(+0.00%)
Oct 30, 2017 9.089 9.118 9.055 9.075 155,383 -0.01(-0.08%)
Oct 27, 2017 9.110 9.113 9.055 9.082 195,225 -0.01(-0.15%)
Oct 26, 2017 9.131 9.183 9.096 9.096 170,808 -0.06(-0.61%)
Oct 25, 2017 9.214 9.221 9.152 9.152 203,194 -0.08(-0.83%)
Oct 24, 2017 9.214 9.249 9.207 9.228 154,705 +0.02(+0.23%)
Oct 23, 2017 9.207 9.249 9.207 9.207 120,559 +0.00(+0.00%)
Oct 20, 2017 9.200 9.228 9.200 9.207 103,168 -0.02(-0.25%)
Oct 19, 2017 9.242 9.298 9.228 9.230 310,309 -0.03(-0.28%)
Oct 18, 2017 9.270 9.284 9.235 9.256 143,151 -0.01(-0.07%)
Oct 17, 2017 9.249 9.305 9.242 9.263 181,976 +0.01(+0.15%)
Oct 16, 2017 9.312 9.312 9.242 9.249 103,581 -0.03(-0.37%)
Oct 13, 2017 9.235 9.312 9.200 9.284 115,088 +0.04(+0.45%)
Oct 12, 2017 9.207 9.263 9.207 9.242 141,181 +0.02(+0.26%)
Oct 11, 2017 9.204 9.232 9.190 9.218 177,447 +0.00(+0.00%)
Oct 10, 2017 9.142 9.218 9.135 9.218 247,423 +0.08(+0.91%)
Oct 09, 2017 9.142 9.169 9.128 9.135 208,599 +0.01(+0.15%)
Oct 06, 2017 9.163 9.190 9.121 9.121 124,867 -0.06(-0.68%)
Oct 05, 2017 9.163 9.204 9.163 9.183 177,207 +0.03(+0.30%)
Oct 04, 2017 9.114 9.176 9.100 9.156 309,257 +0.01(+0.15%)
Oct 03, 2017 9.121 9.149 9.100 9.142 161,352 +0.03(+0.38%)
Oct 02, 2017 9.135 9.142 9.100 9.107 123,665 +0.01(+0.08%)
Sep 29, 2017 9.107 9.149 9.100 9.100 97,511 -0.01(-0.08%)
Sep 28, 2017 9.100 9.135 9.080 9.107 203,759 -0.01(-0.08%)
Sep 27, 2017 9.149 9.149 9.107 9.114 243,906 -0.06(-0.68%)
Sep 26, 2017 9.135 9.183 9.135 9.176 143,683 +0.03(+0.38%)
Sep 25, 2017 9.100 9.156 9.100 9.142 90,516 +0.04(+0.46%)
Sep 22, 2017 9.114 9.149 9.100 9.100 195,996 -0.03(-0.30%)
Sep 21, 2017 9.142 9.169 9.114 9.128 160,875 -0.02(-0.23%)
Sep 20, 2017 9.204 9.212 9.149 9.149 139,663 -0.05(-0.53%)
Sep 19, 2017 9.211 9.225 9.193 9.197 131,461 +0.01(+0.15%)
Sep 18, 2017 9.204 9.204 9.176 9.183 73,271 -0.02(-0.23%)
Sep 15, 2017 9.176 9.204 9.156 9.204 152,845 +0.03(+0.38%)
Sep 14, 2017 9.149 9.183 9.149 9.169 62,821 +0.01(+0.15%)
Sep 13, 2017 9.163 9.204 9.149 9.156 122,546 +0.00(+0.00%)
Sep 12, 2017 9.169 9.204 9.142 9.156 146,573 -0.01(-0.08%)
Sep 11, 2017 9.197 9.197 9.163 9.163 123,224 +0.01(+0.08%)
Sep 08, 2017 9.183 9.211 9.156 9.156 144,743 -0.02(-0.26%)
Sep 07, 2017 9.221 9.255 9.166 9.180 254,790 -0.04(-0.45%)
Sep 06, 2017 9.180 9.248 9.180 9.221 148,479 +0.02(+0.22%)
Sep 05, 2017 9.159 9.214 9.152 9.200 190,888 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.