Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.298 7.298 7.167 7.225 16,279 +0.01(+0.10%)
Oct 30, 2017 7.276 7.276 7.196 7.218 1,471 -0.01(-0.20%)
Oct 27, 2017 7.254 7.269 7.232 7.232 1,954 +0.04(+0.60%)
Oct 26, 2017 7.312 7.327 7.189 7.190 17,897 -0.06(-0.89%)
Oct 25, 2017 7.377 7.377 7.254 7.254 26,524 -0.05(-0.69%)
Oct 24, 2017 7.370 7.370 7.305 7.305 3,569 -0.01(-0.20%)
Oct 23, 2017 7.363 7.370 7.319 7.319 9,610 -0.02(-0.28%)
Oct 20, 2017 7.356 7.363 7.182 7.340 26,046 -0.00(-0.01%)
Oct 19, 2017 7.261 7.341 7.261 7.341 9,439 +0.10(+1.35%)
Oct 18, 2017 7.240 7.244 7.232 7.244 2,890 -0.03(-0.44%)
Oct 17, 2017 7.298 7.298 7.232 7.276 16,691 +0.04(+0.50%)
Oct 16, 2017 7.305 7.305 7.232 7.240 4,773 -0.01(-0.20%)
Oct 13, 2017 7.232 7.312 7.225 7.254 5,464 +0.16(+2.24%)
Oct 12, 2017 7.312 7.332 7.095 7.095 6,950 -0.10(-1.39%)
Oct 11, 2017 7.303 7.375 7.195 7.195 6,952 -0.01(-0.20%)
Oct 10, 2017 7.202 7.238 7.094 7.209 35,968 +0.03(+0.40%)
Oct 09, 2017 7.252 7.252 7.166 7.180 9,926 -0.02(-0.29%)
Oct 06, 2017 7.252 7.252 7.144 7.201 4,257 -0.01(-0.11%)
Oct 05, 2017 7.137 7.209 7.137 7.209 11,497 +0.04(+0.50%)
Oct 04, 2017 7.209 7.209 7.166 7.173 9,855 -0.01(-0.10%)
Oct 03, 2017 7.209 7.374 7.130 7.180 73,476 +0.03(+0.40%)
Oct 02, 2017 7.209 7.209 7.072 7.151 25,048 -0.04(-0.60%)
Sep 29, 2017 7.238 7.238 7.195 7.195 4,900 +0.01(+0.08%)
Sep 28, 2017 7.260 7.260 7.151 7.189 16,672 -0.00(-0.06%)
Sep 27, 2017 7.310 7.310 7.144 7.193 32,571 +0.01(+0.17%)
Sep 26, 2017 7.303 7.389 7.144 7.180 49,488 -0.07(-0.99%)
Sep 25, 2017 7.245 7.281 7.231 7.252 7,253 -0.03(-0.40%)
Sep 22, 2017 7.346 7.397 7.245 7.281 23,223 +0.05(+0.70%)
Sep 21, 2017 7.238 7.324 7.231 7.231 25,404 -0.06(-0.89%)
Sep 20, 2017 7.216 7.346 7.216 7.296 11,047 +0.05(+0.70%)
Sep 19, 2017 7.281 7.399 7.137 7.245 8,569 -0.05(-0.73%)
Sep 18, 2017 7.260 7.353 7.245 7.298 6,027 -0.02(-0.26%)
Sep 15, 2017 7.180 7.346 7.173 7.317 20,271 +0.13(+1.81%)
Sep 14, 2017 7.223 7.252 7.180 7.187 23,886 -0.09(-1.27%)
Sep 13, 2017 7.209 7.353 7.195 7.280 33,994 +0.09(+1.28%)
Sep 12, 2017 7.209 7.209 7.180 7.187 10,081 -0.01(-0.10%)
Sep 11, 2017 7.209 7.209 7.180 7.195 11,393 +0.00(+0.06%)
Sep 08, 2017 7.173 7.209 7.173 7.190 15,791 +0.02(+0.25%)
Sep 07, 2017 7.150 7.172 7.150 7.172 17,444 +0.02(+0.31%)
Sep 06, 2017 7.164 7.164 7.117 7.150 5,427 +0.04(+0.61%)
Sep 05, 2017 7.171 7.171 7.092 7.107 22,561 -0.05(-0.75%)
Sep 01, 2017 7.171 7.171 7.139 7.161 8,787 +0.00(+0.05%)
Aug 31, 2017 7.179 7.179 7.085 7.157 33,087 -0.01(-0.10%)
Aug 30, 2017 7.071 7.171 7.071 7.164 17,704 +0.04(+0.55%)
Aug 29, 2017 7.157 7.157 7.103 7.125 8,596 +0.03(+0.46%)
Aug 28, 2017 7.078 7.107 7.057 7.092 12,638 +0.03(+0.48%)
Aug 25, 2017 7.013 7.071 7.013 7.059 17,676 -0.01(-0.07%)
Aug 24, 2017 7.071 7.114 7.064 7.064 8,508 -0.01(-0.20%)
Aug 23, 2017 7.078 7.092 7.078 7.078 6,420 +0.00(+0.00%)
Aug 22, 2017 7.028 7.121 7.028 7.078 12,098 +0.03(+0.41%)
Aug 21, 2017 7.085 7.092 7.035 7.049 4,000 -0.03(-0.41%)
Aug 18, 2017 7.049 7.078 7.035 7.078 21,225 +0.05(+0.72%)
Aug 17, 2017 7.049 7.064 7.013 7.028 9,135 -0.02(-0.31%)
Aug 16, 2017 7.039 7.049 7.014 7.049 17,602 +0.04(+0.51%)
Aug 15, 2017 7.064 7.064 6.999 7.013 10,156 +0.01(+0.10%)
Aug 14, 2017 7.092 7.092 7.006 7.006 13,543 -0.02(-0.31%)
Aug 11, 2017 7.171 7.171 7.015 7.028 9,916 -0.04(-0.61%)
Aug 10, 2017 7.179 7.179 7.042 7.071 21,540 -0.04(-0.61%)
Aug 09, 2017 7.071 7.121 7.071 7.114 8,919 -0.02(-0.28%)
Aug 08, 2017 7.120 7.148 7.112 7.134 6,681 +0.01(+0.13%)
Aug 07, 2017 7.148 7.148 7.124 7.124 1,687 -0.00(-0.03%)
Aug 04, 2017 7.184 7.184 7.116 7.127 12,522 -0.02(-0.30%)
Aug 03, 2017 7.084 7.152 7.077 7.148 10,135 +0.00(+0.06%)
Aug 02, 2017 7.184 7.184 7.091 7.144 4,819 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.