Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.220 8.330 8.210 8.250 47,988 +0.04(+0.49%)
Oct 30, 2017 8.160 8.260 8.060 8.210 215,314 -0.02(-0.24%)
Oct 27, 2017 8.180 8.400 8.130 8.230 57,008 +0.02(+0.24%)
Oct 26, 2017 8.070 8.210 8.050 8.210 49,092 +0.14(+1.73%)
Oct 25, 2017 7.940 8.120 7.860 8.070 61,723 +0.00(+0.00%)
Oct 24, 2017 8.120 8.240 7.880 8.070 51,875 -0.02(-0.25%)
Oct 23, 2017 8.070 8.160 8.010 8.090 21,979 +0.03(+0.37%)
Oct 20, 2017 8.120 8.300 8.020 8.060 45,554 +0.01(+0.12%)
Oct 19, 2017 8.190 8.190 7.960 8.050 28,266 -0.15(-1.83%)
Oct 18, 2017 8.240 8.330 8.150 8.200 32,129 +0.02(+0.24%)
Oct 17, 2017 8.250 8.250 7.940 8.180 41,468 -0.06(-0.73%)
Oct 16, 2017 8.070 8.299 8.070 8.240 46,319 +0.18(+2.23%)
Oct 13, 2017 7.990 8.100 7.970 8.060 22,276 +0.04(+0.50%)
Oct 12, 2017 8.260 8.260 8.020 8.020 16,671 -0.16(-1.96%)
Oct 11, 2017 8.260 8.270 8.090 8.180 27,081 -0.09(-1.09%)
Oct 10, 2017 8.260 8.280 8.180 8.270 41,769 +0.06(+0.73%)
Oct 09, 2017 8.170 8.230 8.170 8.210 27,663 -0.04(-0.48%)
Oct 06, 2017 8.300 8.390 8.140 8.250 21,846 -0.09(-1.08%)
Oct 05, 2017 8.370 8.390 8.320 8.340 32,790 +0.03(+0.36%)
Oct 04, 2017 8.300 8.380 8.300 8.310 41,577 +0.01(+0.12%)
Oct 03, 2017 8.290 8.350 8.135 8.300 43,840 +0.01(+0.12%)
Oct 02, 2017 8.240 8.360 8.140 8.290 58,771 +0.08(+0.97%)
Sep 29, 2017 8.260 8.400 8.120 8.210 73,608 -0.11(-1.32%)
Sep 28, 2017 8.350 8.380 8.093 8.320 73,555 +0.00(+0.00%)
Sep 27, 2017 7.890 8.350 7.850 8.320 93,431 +0.42(+5.32%)
Sep 26, 2017 7.270 7.920 7.270 7.900 84,053 +0.64(+8.82%)
Sep 25, 2017 7.260 7.350 7.120 7.260 36,365 +0.04(+0.55%)
Sep 22, 2017 7.170 7.350 7.120 7.220 30,216 +0.00(+0.00%)
Sep 21, 2017 7.090 7.340 7.090 7.220 97,151 +0.15(+2.12%)
Sep 20, 2017 6.840 7.140 6.790 7.070 134,250 +0.31(+4.59%)
Sep 19, 2017 6.770 6.860 6.750 6.760 22,842 -0.01(-0.15%)
Sep 18, 2017 6.840 6.850 6.750 6.770 47,994 -0.02(-0.29%)
Sep 15, 2017 6.930 6.990 6.780 6.790 133,563 -0.12(-1.74%)
Sep 14, 2017 7.010 7.010 6.830 6.910 60,252 -0.13(-1.85%)
Sep 13, 2017 6.960 7.070 6.920 7.040 22,677 +0.09(+1.29%)
Sep 12, 2017 7.140 7.140 6.920 6.950 38,607 -0.18(-2.52%)
Sep 11, 2017 6.970 7.150 6.925 7.130 42,814 +0.18(+2.59%)
Sep 08, 2017 6.740 6.980 6.630 6.950 94,141 +0.21(+3.12%)
Sep 07, 2017 6.720 6.800 6.640 6.740 38,645 +0.00(+0.00%)
Sep 06, 2017 6.800 6.832 6.680 6.740 54,482 -0.08(-1.17%)
Sep 05, 2017 6.830 6.890 6.780 6.820 23,464 -0.01(-0.15%)
Sep 01, 2017 6.850 6.850 6.765 6.830 30,127 -0.02(-0.29%)
Aug 31, 2017 6.820 6.870 6.760 6.850 55,965 +0.03(+0.44%)
Aug 30, 2017 6.690 6.840 6.590 6.820 39,044 +0.11(+1.64%)
Aug 29, 2017 6.670 6.880 6.610 6.710 34,921 +0.03(+0.45%)
Aug 28, 2017 6.700 6.770 6.610 6.680 31,034 -0.04(-0.60%)
Aug 25, 2017 6.740 6.800 6.660 6.720 38,515 -0.06(-0.88%)
Aug 24, 2017 6.611 6.840 6.611 6.780 21,146 +0.00(+0.00%)
Aug 23, 2017 6.880 6.880 6.720 6.780 36,156 -0.09(-1.31%)
Aug 22, 2017 6.930 6.940 6.800 6.870 21,928 +0.08(+1.18%)
Aug 21, 2017 6.950 6.950 6.770 6.790 40,397 -0.14(-2.02%)
Aug 18, 2017 6.570 6.950 6.570 6.930 57,460 +0.28(+4.21%)
Aug 17, 2017 6.780 6.870 6.640 6.650 140,407 -0.16(-2.35%)
Aug 16, 2017 6.800 6.940 6.728 6.810 66,868 +0.01(+0.15%)
Aug 15, 2017 6.890 6.890 6.560 6.800 80,712 -0.02(-0.29%)
Aug 14, 2017 6.760 6.890 6.667 6.820 58,393 +0.05(+0.74%)
Aug 11, 2017 6.750 6.890 6.660 6.770 48,808 +0.04(+0.59%)
Aug 10, 2017 6.420 6.840 6.280 6.730 136,160 +0.27(+4.18%)
Aug 09, 2017 6.700 6.720 6.460 6.460 152,035 -0.24(-3.58%)
Aug 08, 2017 6.960 7.000 6.670 6.700 353,209 -0.26(-3.74%)
Aug 07, 2017 7.070 7.083 6.923 6.960 72,703 -0.11(-1.56%)
Aug 04, 2017 6.960 7.110 6.948 7.070 84,124 +0.07(+1.00%)
Aug 03, 2017 7.010 7.100 6.980 7.000 65,383 -0.05(-0.71%)
Aug 02, 2017 7.090 7.100 6.910 7.050 184,843 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.