Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 188.81 189.76 185.99 187.27 1,165,910 -1.54(-0.82%)
May 27, 2016 188.24 188.81 188.81 188.81 661,381 +0.41(+0.22%)
May 26, 2016 188.40 189.15 187.85 188.40 583,791 -0.34(-0.18%)
May 25, 2016 189.99 190.28 188.69 188.74 696,252 -0.31(-0.16%)
May 24, 2016 187.26 189.85 187.26 189.04 700,576 +2.22(+1.19%)
May 23, 2016 187.34 187.61 186.50 186.82 684,536 -0.49(-0.26%)
May 20, 2016 186.94 187.58 185.92 187.32 828,226 +1.45(+0.78%)
May 19, 2016 187.12 187.57 184.64 185.86 1,056,121 -2.70(-1.43%)
May 18, 2016 187.78 189.82 187.31 188.57 897,051 +0.47(+0.25%)
May 17, 2016 190.17 190.79 186.87 188.09 1,207,512 -1.88(-0.99%)
May 16, 2016 188.43 190.50 187.56 189.97 762,099 +1.54(+0.82%)
May 13, 2016 191.09 191.53 187.99 188.43 1,344,660 -3.52(-1.83%)
May 12, 2016 188.93 192.71 188.93 191.95 1,518,982 +3.22(+1.71%)
May 11, 2016 191.48 192.32 188.57 188.73 993,356 -2.74(-1.43%)
May 10, 2016 189.40 191.65 189.08 191.47 1,027,602 +2.47(+1.30%)
May 09, 2016 188.71 189.85 187.54 189.00 943,123 +0.47(+0.25%)
May 06, 2016 186.44 188.59 186.34 188.53 932,930 +1.91(+1.02%)
May 05, 2016 185.51 186.69 185.30 186.62 1,250,015 +1.22(+0.66%)
May 04, 2016 183.69 185.57 183.23 185.41 1,455,819 +0.84(+0.45%)
May 03, 2016 182.67 184.74 182.06 184.57 1,084,305 +1.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.