Indicators

Northrop Grumman (NY: NOC )

470.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	159.10	162.53	157.88	162.29	2,088,721	+4.31(+2.73%)
Jan 28, 2016	154.69	158.89	153.47	157.98	2,365,239	+1.72(+1.10%)
Jan 27, 2016	159.10	160.03	155.95	156.26	1,839,926	-3.78(-2.36%)
Jan 26, 2016	159.14	160.25	156.86	160.04	1,679,107	+0.59(+0.37%)
Jan 25, 2016	161.44	161.88	159.27	159.46	1,126,527	-2.00(-1.24%)
Jan 22, 2016	160.68	161.75	159.61	161.46	977,600	+2.53(+1.59%)
Jan 21, 2016	160.89	161.47	158.69	158.92	1,174,813	-1.18(-0.73%)
Jan 20, 2016	161.22	162.38	156.96	160.10	2,099,777	-3.67(-2.24%)
Jan 19, 2016	163.44	164.24	160.97	163.77	2,514,021	+2.23(+1.38%)
Jan 15, 2016	158.73	161.54	161.54	161.54	1,747,879	-1.17(-0.72%)
Jan 14, 2016	162.11	163.56	160.37	162.72	1,207,694	+0.60(+0.37%)
Jan 13, 2016	165.74	166.13	161.86	162.11	1,253,301	-3.56(-2.15%)
Jan 12, 2016	165.80	166.16	164.45	165.67	1,152,242	+0.71(+0.43%)
Jan 11, 2016	164.41	165.49	162.68	164.96	2,016,458	+1.79(+1.10%)
Jan 08, 2016	165.56	166.39	163.03	163.17	1,714,265	-1.79(-1.08%)
Jan 07, 2016	164.78	166.34	163.12	164.96	2,435,807	-2.07(-1.24%)
Jan 06, 2016	166.76	169.43	166.62	167.03	2,143,426	-1.68(-1.00%)
Jan 05, 2016	164.74	169.13	164.74	168.72	2,625,197	+4.28(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.