Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 28.75 30.50 28.75 29.00 5,613 +0.25(+0.87%)
Jan 28, 2016 29.75 30.21 28.75 28.75 8,581 +0.25(+0.88%)
Jan 27, 2016 30.25 31.25 28.50 28.50 16,868 -1.50(-5.00%)
Jan 26, 2016 31.75 31.75 28.75 30.00 13,906 +0.50(+1.69%)
Jan 25, 2016 30.50 33.50 29.50 29.50 16,830 -1.25(-4.07%)
Jan 22, 2016 30.00 31.25 29.25 30.75 14,525 +1.25(+4.24%)
Jan 21, 2016 29.00 30.00 28.00 29.50 10,646 +0.50(+1.72%)
Jan 20, 2016 27.75 29.00 25.75 29.00 13,768 +1.50(+5.45%)
Jan 19, 2016 29.25 29.25 26.50 27.50 11,295 -0.75(-2.65%)
Jan 15, 2016 29.00 28.25 28.25 28.25 11,700 -0.75(-2.59%)
Jan 14, 2016 27.25 29.00 26.25 29.00 18,204 +2.50(+9.43%)
Jan 13, 2016 31.25 31.75 26.25 26.50 33,753 -4.00(-13.11%)
Jan 12, 2016 31.25 33.50 30.25 30.50 23,807 -1.25(-3.94%)
Jan 11, 2016 33.50 34.25 30.25 31.75 51,819 +0.50(+1.60%)
Jan 08, 2016 32.75 37.25 29.50 31.25 261,601 +5.50(+21.36%)
Jan 07, 2016 25.00 25.75 24.50 25.75 12,815 +0.75(+3.00%)
Jan 06, 2016 25.25 25.48 24.55 25.00 13,985 -0.25(-0.99%)
Jan 05, 2016 25.50 25.50 25.00 25.25 9,626 +0.00(+0.00%)
Jan 04, 2016 25.25 26.00 25.25 25.25 6,524 -0.50(-1.94%)
Dec 31, 2015 25.25 25.75 25.75 25.75 10,852 -0.25(-0.96%)
Dec 30, 2015 25.75 26.50 25.25 26.00 11,141 +0.00(+0.00%)
Dec 29, 2015 27.25 28.00 26.00 26.00 10,687 -0.50(-1.89%)
Dec 28, 2015 26.00 27.75 26.00 26.50 11,920 +0.50(+1.92%)
Dec 24, 2015 28.25 26.00 26.00 26.00 14,816 -2.00(-7.14%)
Dec 23, 2015 26.75 28.50 26.50 28.00 13,842 +1.00(+3.70%)
Dec 22, 2015 25.25 27.50 24.77 27.00 20,317 +1.75(+6.93%)
Dec 21, 2015 26.25 26.73 25.00 25.25 10,653 -0.50(-1.94%)
Dec 18, 2015 25.00 27.00 25.00 25.75 14,428 +0.00(+0.00%)
Dec 17, 2015 25.00 25.75 24.75 25.75 13,033 +1.12(+4.56%)
Dec 16, 2015 25.00 25.25 24.25 24.63 11,751 -0.34(-1.36%)
Dec 15, 2015 26.00 26.00 24.75 24.97 10,926 -0.03(-0.13%)
Dec 14, 2015 25.75 25.88 24.50 25.00 18,065 -0.50(-1.96%)
Dec 11, 2015 26.25 26.50 25.50 25.50 9,822 -1.25(-4.67%)
Dec 10, 2015 26.50 26.75 26.25 26.75 5,724 +0.25(+0.94%)
Dec 09, 2015 26.75 27.00 26.25 26.50 6,166 -0.25(-0.93%)
Dec 08, 2015 26.75 27.50 26.25 26.75 7,750 +0.00(+0.00%)
Dec 07, 2015 27.50 27.50 26.25 26.75 8,144 -0.75(-2.73%)
Dec 04, 2015 26.25 27.50 25.75 27.50 12,692 +1.50(+5.77%)
Dec 03, 2015 26.25 26.75 26.00 26.00 4,204 -0.25(-0.95%)
Dec 02, 2015 26.50 27.00 26.25 26.25 6,225 -0.50(-1.87%)
Dec 01, 2015 27.00 27.50 26.25 26.75 5,806 -0.75(-2.73%)
Nov 30, 2015 26.50 27.75 26.50 27.50 10,398 +1.25(+4.76%)
Nov 27, 2015 26.50 27.00 26.25 26.25 5,862 +0.00(+0.00%)
Nov 25, 2015 27.00 26.25 26.25 26.25 9,908 -0.50(-1.87%)
Nov 24, 2015 26.75 27.50 26.29 26.75 6,423 +0.00(+0.00%)
Nov 23, 2015 26.25 27.50 26.00 26.75 13,181 +0.50(+1.90%)
Nov 20, 2015 26.00 27.00 26.00 26.25 6,879 +0.50(+1.94%)
Nov 19, 2015 25.75 27.50 25.52 25.75 14,792 +0.50(+1.98%)
Nov 18, 2015 25.75 26.12 25.25 25.25 8,450 -0.50(-1.94%)
Nov 17, 2015 26.00 26.00 25.00 25.75 6,414 +0.25(+0.98%)
Nov 16, 2015 26.00 26.25 25.25 25.50 7,212 -0.75(-2.86%)
Nov 13, 2015 26.25 26.50 25.75 26.25 8,717 +0.25(+0.96%)
Nov 12, 2015 26.50 26.50 25.75 26.00 6,233 -0.50(-1.89%)
Nov 11, 2015 25.75 26.50 25.00 26.50 5,075 +1.00(+3.92%)
Nov 10, 2015 25.75 27.75 25.50 25.50 18,987 -0.50(-1.92%)
Nov 09, 2015 25.00 26.00 24.30 26.00 15,953 +1.38(+5.58%)
Nov 06, 2015 25.75 26.75 24.25 24.62 37,971 -2.38(-8.80%)
Nov 05, 2015 26.75 27.00 25.75 27.00 7,388 +0.75(+2.86%)
Nov 04, 2015 25.75 26.50 25.36 26.25 6,932 +0.25(+0.96%)
Nov 03, 2015 26.75 26.75 25.50 26.00 13,091 -0.25(-0.95%)
Nov 02, 2015 25.00 26.50 24.75 26.25 18,915 +1.25(+5.00%)
Oct 30, 2015 25.75 26.25 25.00 25.00 8,912 -0.25(-0.99%)
Oct 29, 2015 25.75 26.25 25.25 25.25 4,864 -0.25(-0.98%)
Oct 28, 2015 25.50 26.75 25.25 25.50 11,948 -0.25(-0.97%)
Oct 27, 2015 27.25 27.50 25.75 25.75 24,799 -1.25(-4.63%)
Oct 26, 2015 27.50 27.75 26.00 27.00 11,108 +0.25(+0.93%)
Oct 23, 2015 26.25 27.25 25.75 26.75 12,603 +0.50(+1.90%)
Oct 22, 2015 26.25 27.00 24.75 26.25 17,226 +0.75(+2.94%)
Oct 21, 2015 26.50 26.75 23.50 25.50 57,487 -2.00(-7.27%)
Oct 20, 2015 27.75 28.50 26.75 27.50 9,123 -0.50(-1.79%)
Oct 19, 2015 28.50 28.75 27.50 28.00 8,601 +0.00(+0.00%)
Oct 16, 2015 28.75 28.75 28.00 28.00 5,438 -0.75(-2.61%)
Oct 15, 2015 28.25 29.00 28.25 28.75 7,228 +0.75(+2.68%)
Oct 14, 2015 28.50 28.50 28.00 28.00 5,218 -0.50(-1.75%)
Oct 13, 2015 28.00 29.76 28.00 28.50 11,373 +0.25(+0.88%)
Oct 12, 2015 29.00 29.00 27.81 28.25 10,381 -0.25(-0.88%)
Oct 09, 2015 29.00 29.25 27.75 28.50 13,298 -0.25(-0.87%)
Oct 08, 2015 28.50 29.00 28.00 28.75 11,472 +0.50(+1.77%)
Oct 07, 2015 27.00 29.00 27.00 28.25 10,939 +1.00(+3.67%)
Oct 06, 2015 29.00 29.00 26.50 27.25 14,351 -1.00(-3.54%)
Oct 05, 2015 27.00 29.25 27.00 28.25 15,766 +1.25(+4.63%)
Oct 02, 2015 26.75 28.00 26.25 27.00 8,271 +0.25(+0.93%)
Oct 01, 2015 29.25 29.25 26.25 26.75 16,924 -0.75(-2.73%)
Sep 30, 2015 29.50 30.40 26.75 27.50 12,350 -0.75(-2.65%)
Sep 29, 2015 28.25 30.50 28.00 28.25 11,943 +0.00(+0.00%)
Sep 28, 2015 30.50 30.50 26.75 28.25 20,253 -2.25(-7.38%)
Sep 25, 2015 33.50 33.50 29.25 30.50 20,128 -2.00(-6.15%)
Sep 24, 2015 32.62 33.40 32.50 32.50 9,029 -0.25(-0.76%)
Sep 23, 2015 34.00 34.45 32.50 32.75 8,376 -1.00(-2.96%)
Sep 22, 2015 33.75 35.75 33.00 33.75 11,119 +0.25(+0.75%)
Sep 21, 2015 34.50 34.73 32.75 33.50 20,843 -0.25(-0.74%)
Sep 18, 2015 37.25 37.50 33.00 33.75 38,832 -2.50(-6.90%)
Sep 17, 2015 32.00 39.25 31.75 36.25 164,745 +4.75(+15.08%)
Sep 16, 2015 30.25 31.82 30.25 31.50 17,465 +1.00(+3.28%)
Sep 15, 2015 30.25 31.00 30.06 30.50 5,626 +0.50(+1.67%)
Sep 14, 2015 30.00 30.75 30.00 30.00 6,592 +0.00(+0.00%)
Sep 11, 2015 30.50 30.75 30.00 30.00 4,223 -0.50(-1.64%)
Sep 10, 2015 29.75 31.25 29.75 30.50 6,175 +1.00(+3.39%)
Sep 09, 2015 29.25 31.00 28.75 29.50 9,332 +0.00(+0.00%)
Sep 08, 2015 28.75 29.50 28.25 29.50 7,711 +1.00(+3.51%)
Sep 04, 2015 28.00 28.50 28.50 28.50 3,236 +0.25(+0.88%)
Sep 03, 2015 29.00 29.00 28.00 28.25 11,348 +0.00(+0.00%)
Sep 02, 2015 28.50 28.75 28.00 28.25 3,535 +0.00(+0.00%)
Sep 01, 2015 28.00 28.75 27.50 28.25 5,311 +0.00(+0.00%)
Aug 31, 2015 29.00 29.00 28.00 28.25 6,181 -0.50(-1.74%)
Aug 28, 2015 28.50 29.25 28.25 28.75 9,456 +0.25(+0.88%)
Aug 27, 2015 27.75 29.00 27.75 28.50 9,052 +0.75(+2.70%)
Aug 26, 2015 27.00 28.25 26.75 27.75 8,977 +1.00(+3.74%)
Aug 25, 2015 28.75 30.00 26.50 26.75 13,035 -1.50(-5.31%)
Aug 24, 2015 28.25 30.00 26.50 28.25 13,417 -1.00(-3.42%)
Aug 21, 2015 29.00 30.50 28.50 29.25 14,567 +0.00(+0.00%)
Aug 20, 2015 29.75 30.00 28.75 29.25 9,641 -0.75(-2.50%)
Aug 19, 2015 30.00 30.75 29.61 30.00 5,436 +0.00(+0.00%)
Aug 18, 2015 29.25 30.00 28.75 30.00 8,613 +0.75(+2.56%)
Aug 17, 2015 30.00 30.86 28.75 29.25 14,148 -0.50(-1.68%)
Aug 14, 2015 30.50 30.50 29.25 29.75 4,679 +0.00(+0.00%)
Aug 13, 2015 31.25 33.25 29.25 29.75 27,824 -0.75(-2.46%)
Aug 12, 2015 29.50 30.77 28.25 30.50 17,710 +1.00(+3.39%)
Aug 11, 2015 28.75 30.00 28.75 29.50 11,675 +0.38(+1.29%)
Aug 10, 2015 27.50 29.50 26.75 29.12 13,234 +1.38(+4.95%)
Aug 07, 2015 28.00 31.25 27.25 27.75 52,753 +2.25(+8.82%)
Aug 06, 2015 26.00 27.50 25.00 25.50 22,585 -0.50(-1.92%)
Aug 05, 2015 26.50 26.75 25.25 26.00 19,108 -0.75(-2.80%)
Aug 04, 2015 26.00 27.50 26.00 26.75 10,256 +0.00(+0.00%)
Aug 03, 2015 26.75 28.00 26.25 26.75 10,936 +0.50(+1.90%)
Jul 31, 2015 27.00 27.50 25.50 26.25 23,824 -0.50(-1.87%)
Jul 30, 2015 27.50 27.50 26.75 26.75 5,224 -0.75(-2.73%)
Jul 29, 2015 27.25 28.75 27.00 27.50 15,487 -0.25(-0.90%)
Jul 28, 2015 27.50 28.75 26.50 27.75 11,275 +0.50(+1.83%)
Jul 27, 2015 28.25 28.25 25.75 27.25 13,274 -0.50(-1.80%)
Jul 24, 2015 27.75 28.50 27.75 27.75 8,906 -0.50(-1.77%)
Jul 23, 2015 28.75 29.25 28.25 28.25 8,567 -0.75(-2.59%)
Jul 22, 2015 28.75 29.25 28.25 29.00 9,104 +0.25(+0.87%)
Jul 21, 2015 28.75 29.75 28.00 28.75 20,188 +0.00(+0.00%)
Jul 20, 2015 32.00 32.00 28.75 28.75 19,318 -2.50(-8.00%)
Jul 17, 2015 31.25 32.00 31.25 31.25 9,150 -0.25(-0.79%)
Jul 16, 2015 30.75 32.25 30.75 31.50 11,123 +0.75(+2.44%)
Jul 15, 2015 30.00 32.50 30.00 30.75 24,119 +0.25(+0.82%)
Jul 14, 2015 29.75 30.75 29.52 30.50 12,098 +1.25(+4.27%)
Jul 13, 2015 28.75 30.50 28.75 29.25 15,950 +0.75(+2.63%)
Jul 10, 2015 28.75 29.25 27.75 28.50 11,113 -0.25(-0.87%)
Jul 09, 2015 28.75 29.25 27.50 28.75 16,469 +0.00(+0.00%)
Jul 08, 2015 29.00 29.50 28.75 28.75 10,510 -0.25(-0.86%)
Jul 07, 2015 29.50 29.95 28.75 29.00 12,080 -0.75(-2.52%)
Jul 06, 2015 30.00 30.50 29.50 29.75 9,067 -0.75(-2.46%)
Jul 02, 2015 30.25 30.50 30.50 30.50 5,916 +0.25(+0.83%)
Jul 01, 2015 30.25 30.75 30.25 30.25 9,527 +0.00(+0.00%)
Jun 30, 2015 30.00 30.50 29.50 30.25 17,843 +0.75(+2.54%)
Jun 29, 2015 30.75 30.75 29.50 29.50 12,115 -2.00(-6.35%)
Jun 26, 2015 32.00 32.25 30.25 31.50 23,844 -0.25(-0.79%)
Jun 25, 2015 32.75 33.25 31.75 31.75 13,264 -0.25(-0.78%)
Jun 24, 2015 31.25 33.00 31.00 32.00 23,876 +0.75(+2.40%)
Jun 23, 2015 30.00 31.50 30.00 31.25 18,272 +1.50(+5.04%)
Jun 22, 2015 30.00 31.00 29.50 29.75 18,245 -0.25(-0.83%)
Jun 19, 2015 30.75 31.25 29.75 30.00 21,143 -0.25(-0.83%)
Jun 18, 2015 30.25 32.00 30.25 30.25 10,474 -0.25(-0.82%)
Jun 17, 2015 30.50 30.77 30.00 30.50 12,922 -0.50(-1.61%)
Jun 16, 2015 29.75 31.50 29.75 31.00 17,094 +1.00(+3.33%)
Jun 15, 2015 30.75 31.00 30.00 30.00 20,798 -1.00(-3.23%)
Jun 12, 2015 31.00 31.50 30.75 31.00 11,662 +0.00(+0.00%)
Jun 11, 2015 31.25 32.25 31.00 31.00 16,858 +0.50(+1.64%)
Jun 10, 2015 31.50 32.00 30.50 30.50 24,008 -1.00(-3.17%)
Jun 09, 2015 31.50 32.50 31.25 31.50 20,098 -0.25(-0.79%)
Jun 08, 2015 31.50 32.00 31.25 31.75 12,702 -0.25(-0.78%)
Jun 05, 2015 31.00 33.00 31.00 32.00 10,797 +0.50(+1.59%)
Jun 04, 2015 32.00 32.50 31.00 31.50 32,603 -1.00(-3.08%)
Jun 03, 2015 32.75 33.13 32.25 32.50 25,437 -0.25(-0.76%)
Jun 02, 2015 33.00 33.88 32.75 32.75 24,667 -0.25(-0.76%)
Jun 01, 2015 33.50 34.22 32.75 33.00 24,071 +0.25(+0.76%)
May 29, 2015 33.75 33.75 32.75 32.75 27,552 -0.50(-1.50%)
May 28, 2015 33.50 34.00 33.25 33.25 11,614 -0.50(-1.48%)
May 27, 2015 33.50 34.50 33.50 33.75 9,188 -0.25(-0.74%)
May 26, 2015 33.25 34.25 32.50 34.00 11,596 +0.50(+1.49%)
May 22, 2015 34.50 33.50 33.50 33.50 14,508 -0.75(-2.19%)
May 21, 2015 34.50 35.75 34.25 34.25 17,057 +0.00(+0.00%)
May 20, 2015 34.50 35.25 34.00 34.25 26,233 -0.75(-2.14%)
May 19, 2015 33.75 36.38 32.50 35.00 68,387 +1.75(+5.26%)
May 18, 2015 31.25 33.50 31.25 33.25 25,086 +1.50(+4.72%)
May 15, 2015 31.50 31.50 31.00 31.75 21,310 -0.25(-0.78%)
May 14, 2015 32.50 33.25 31.50 32.00 38,124 -0.50(-1.54%)
May 13, 2015 33.75 33.75 32.50 32.50 16,987 -1.25(-3.70%)
May 12, 2015 30.00 35.25 29.50 33.75 109,820 -1.00(-2.88%)
May 11, 2015 35.00 36.00 33.50 34.75 105,983 +2.00(+6.11%)
May 08, 2015 30.75 33.75 30.25 32.75 84,787 +3.00(+10.08%)
May 07, 2015 29.75 31.00 29.25 29.75 58,946 -0.25(-0.83%)
May 06, 2015 31.25 32.25 29.75 30.00 41,030 -2.00(-6.25%)
May 05, 2015 30.75 32.00 30.75 32.00 29,557 +1.25(+4.07%)
May 04, 2015 29.75 31.75 28.75 30.75 36,586 +1.75(+6.03%)
May 01, 2015 29.75 29.76 28.38 29.00 41,784 -1.00(-3.33%)
Apr 30, 2015 31.75 31.75 29.75 30.00 64,826 -1.75(-5.51%)
Apr 29, 2015 31.75 33.25 31.25 31.75 75,049 -0.50(-1.55%)
Apr 28, 2015 31.00 32.50 30.25 32.25 39,916 +1.50(+4.88%)
Apr 27, 2015 32.00 32.00 30.25 30.75 72,295 -1.50(-4.65%)
Apr 24, 2015 32.75 33.00 31.50 32.25 64,600 -0.75(-2.27%)
Apr 23, 2015 33.50 34.00 32.75 33.00 47,862 -0.50(-1.49%)
Apr 22, 2015 33.25 34.50 33.00 33.50 57,148 +0.25(+0.75%)
Apr 21, 2015 34.00 34.75 32.75 33.25 81,407 -0.50(-1.48%)
Apr 20, 2015 33.25 38.50 32.75 33.75 278,948 -1.25(-3.57%)
Apr 17, 2015 23.25 36.25 22.50 35.00 1,065,969 -19.50(-35.78%)
Apr 16, 2015 65.50 66.25 53.25 54.50 330,996 -11.25(-17.11%)
Apr 15, 2015 74.50 74.75 65.25 65.75 185,555 -8.75(-11.74%)
Apr 14, 2015 77.50 77.75 72.75 74.50 82,633 -1.75(-2.30%)
Apr 13, 2015 77.00 78.75 74.25 76.25 86,046 +0.50(+0.66%)
Apr 10, 2015 75.50 77.50 74.75 75.75 60,509 +0.75(+1.00%)
Apr 09, 2015 80.50 80.50 74.00 75.00 86,270 -3.00(-3.85%)
Apr 08, 2015 71.75 80.75 71.50 78.00 186,807 +6.75(+9.47%)
Apr 07, 2015 70.50 72.50 70.00 71.25 37,873 +0.50(+0.71%)
Apr 06, 2015 69.75 71.25 69.00 70.75 36,026 +1.00(+1.43%)
Apr 02, 2015 71.00 69.75 69.75 69.75 43,760 -1.25(-1.76%)
Apr 01, 2015 71.75 72.00 69.25 71.00 28,749 -1.00(-1.39%)
Mar 31, 2015 71.25 72.00 69.25 72.00 27,685 +0.50(+0.70%)
Mar 30, 2015 73.00 73.50 70.50 71.50 37,332 -1.50(-2.05%)
Mar 27, 2015 71.00 74.75 70.00 73.00 53,344 +1.25(+1.74%)
Mar 26, 2015 70.50 72.50 64.50 71.75 92,313 +0.00(+0.00%)
Mar 25, 2015 81.00 81.25 67.50 71.75 174,018 -9.25(-11.42%)
Mar 24, 2015 82.25 82.75 79.75 81.00 58,878 -0.75(-0.92%)
Mar 23, 2015 79.75 85.75 78.50 81.75 113,288 +1.75(+2.19%)
Mar 20, 2015 79.75 81.25 77.50 80.00 74,403 +0.75(+0.95%)
Mar 19, 2015 77.50 80.00 76.25 79.25 70,517 +2.00(+2.59%)
Mar 18, 2015 76.25 79.00 75.25 77.25 66,901 +0.50(+0.65%)
Mar 17, 2015 75.00 76.88 73.75 76.75 70,158 +2.25(+3.02%)
Mar 16, 2015 71.75 74.75 70.41 74.50 66,398 +4.00(+5.67%)
Mar 13, 2015 72.00 73.75 67.25 70.50 71,682 -1.00(-1.40%)
Mar 12, 2015 71.50 72.75 66.50 71.50 52,038 -0.12(-0.17%)
Mar 11, 2015 72.50 73.50 70.22 71.62 21,069 +0.00(+0.00%)
Mar 10, 2015 71.75 73.75 70.00 71.62 27,615 -1.12(-1.55%)
Mar 09, 2015 75.50 75.50 72.00 72.75 29,151 -1.75(-2.35%)
Mar 06, 2015 72.00 74.50 71.50 74.50 29,557 +2.50(+3.47%)
Mar 05, 2015 75.00 76.25 71.25 72.00 42,761 -2.25(-3.03%)
Mar 04, 2015 72.75 75.00 69.75 74.25 60,230 +1.50(+2.06%)
Mar 03, 2015 72.75 75.00 71.75 72.75 54,610 -1.00(-1.36%)
Mar 02, 2015 77.00 82.25 71.25 73.75 307,622 +9.00(+13.90%)
Feb 27, 2015 63.75 65.50 62.38 64.75 26,666 +0.50(+0.78%)
Feb 26, 2015 64.50 65.75 56.00 64.25 52,979 +1.25(+1.98%)
Feb 25, 2015 64.50 69.00 62.75 63.00 65,983 -1.75(-2.70%)
Feb 24, 2015 64.25 64.75 61.25 64.75 29,688 +2.50(+4.02%)
Feb 23, 2015 60.50 65.00 60.00 62.25 66,017 +3.00(+5.06%)
Feb 20, 2015 60.75 61.50 59.00 59.25 32,331 -0.25(-0.42%)
Feb 19, 2015 57.25 61.25 56.50 59.50 83,709 +3.50(+6.25%)
Feb 18, 2015 56.25 56.75 55.25 56.00 32,350 +0.75(+1.36%)
Feb 17, 2015 53.75 56.25 53.00 55.25 40,125 +2.25(+4.25%)
Feb 13, 2015 54.50 53.00 53.00 53.00 11,656 +0.00(+0.00%)
Feb 12, 2015 51.50 53.75 51.25 53.00 23,687 +1.50(+2.91%)
Feb 11, 2015 50.50 54.00 50.50 51.50 26,800 +1.75(+3.52%)
Feb 10, 2015 50.00 51.00 49.00 49.75 14,187 +0.00(+0.00%)
Feb 09, 2015 51.00 51.50 49.50 49.75 13,922 -1.00(-1.97%)
Feb 06, 2015 50.75 51.75 49.75 50.75 23,582 -0.50(-0.98%)
Feb 05, 2015 53.25 53.25 50.50 51.25 20,887 +0.75(+1.49%)
Feb 04, 2015 48.75 51.00 48.25 50.50 12,258 +0.50(+1.00%)
Feb 03, 2015 52.50 52.50 46.25 50.00 27,147 -1.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.