Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.50 47.00 43.50 44.50 32,878 +1.00(+2.30%)
Feb 26, 2016 49.75 50.00 42.75 43.50 52,080 -5.50(-11.22%)
Feb 25, 2016 47.50 50.00 45.25 49.00 59,081 +3.25(+7.10%)
Feb 24, 2016 43.25 46.75 41.50 45.75 37,670 +2.50(+5.78%)
Feb 23, 2016 45.00 45.00 42.00 43.25 27,534 -1.25(-2.81%)
Feb 22, 2016 40.00 44.50 38.75 44.50 56,528 +4.50(+11.25%)
Feb 19, 2016 40.00 43.75 37.50 40.00 86,978 -2.25(-5.33%)
Feb 18, 2016 45.75 53.75 37.75 42.25 441,396 +6.00(+16.55%)
Feb 17, 2016 34.50 36.75 33.75 36.25 29,003 +2.75(+8.21%)
Feb 16, 2016 31.50 34.75 31.50 33.50 20,880 +2.50(+8.06%)
Feb 12, 2016 31.25 31.00 31.00 31.00 14,740 +0.25(+0.81%)
Feb 11, 2016 29.75 31.25 29.00 30.75 12,616 +0.50(+1.65%)
Feb 10, 2016 29.50 31.50 29.00 30.25 11,265 +0.75(+2.54%)
Feb 09, 2016 32.50 32.50 29.00 29.50 8,904 +0.50(+1.72%)
Feb 08, 2016 30.50 30.50 28.75 29.00 13,653 -1.75(-5.69%)
Feb 05, 2016 30.75 31.50 30.00 30.75 8,016 -0.25(-0.81%)
Feb 04, 2016 32.00 33.00 30.50 31.00 16,289 -0.75(-2.36%)
Feb 03, 2016 31.00 32.00 30.00 31.75 7,452 +0.75(+2.42%)
Feb 02, 2016 30.50 32.50 30.00 31.00 6,781 +0.50(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.