Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 29, 2016 2.900 3.050 2.900 3.040 1,854 -0.04(-1.30%)
Dec 28, 2016 2.950 3.220 2.950 3.080 8,223 +0.28(+10.00%)
Dec 27, 2016 2.970 3.000 2.800 2.800 18,634 +0.11(+3.99%)
Dec 23, 2016 2.693 2.693 2.693 0 +0.03(+1.23%)
Dec 21, 2016 2.660 2.660 2.660 1 -0.07(-2.56%)
Dec 19, 2016 2.730 2.730 2.730 0 -0.07(-2.50%)
Dec 08, 2016 2.800 2.800 2.800 1 +0.13(+4.87%)
Dec 07, 2016 2.700 2.700 2.550 2.670 9,130 -0.06(-2.20%)
Dec 06, 2016 2.820 2.833 2.730 2.730 11,414 -0.09(-3.19%)
Dec 05, 2016 2.930 2.960 2.660 2.820 21,525 -0.13(-4.40%)
Dec 02, 2016 2.750 2.950 2.750 2.950 6,885 +0.10(+3.66%)
Dec 01, 2016 2.930 2.940 2.710 2.846 12,424 -0.35(-11.07%)
Nov 30, 2016 3.200 3.200 3.200 3.200 4,001 -0.09(-2.68%)
Nov 29, 2016 3.430 3.430 3.288 3.288 707 -0.04(-1.26%)
Nov 28, 2016 3.370 3.380 3.330 3.330 1,687 -0.05(-1.51%)
Nov 25, 2016 3.381 3.381 3.381 3.381 507 -0.01(-0.26%)
Nov 22, 2016 3.390 3.390 3.390 0 -0.05(-1.45%)
Nov 21, 2016 3.380 3.440 3.310 3.440 3,401 -0.12(-3.37%)
Nov 18, 2016 3.560 3.560 3.560 3.560 577 +0.10(+2.89%)
Nov 17, 2016 3.500 3.500 3.450 3.460 1,839 -0.09(-2.59%)
Nov 15, 2016 3.552 3.552 3.552 9 -0.10(-2.68%)
Nov 14, 2016 3.740 3.850 3.520 3.650 15,545 -0.08(-2.14%)
Nov 11, 2016 3.780 3.780 3.700 3.730 3,060 -0.07(-1.84%)
Nov 10, 2016 3.620 3.865 3.620 3.800 9,280 +0.24(+6.74%)
Nov 09, 2016 3.760 3.480 3.560 22,808 -0.20(-5.32%)
Nov 08, 2016 3.860 4.140 3.760 3.760 2,510 -0.19(-4.81%)
Nov 07, 2016 3.840 3.950 3.780 3.950 2,200 -0.15(-3.66%)
Nov 04, 2016 4.090 4.100 4.000 4.100 1,700 +0.00(+0.00%)
Nov 03, 2016 4.100 4.100 4.100 4.100 129 -0.01(-0.24%)
Nov 02, 2016 4.060 4.160 4.060 4.110 3,893 -0.04(-0.96%)
Nov 01, 2016 4.130 4.150 4.100 4.150 4,050 -0.04(-0.98%)
Oct 31, 2016 4.230 4.240 4.191 4.191 2,407 -0.11(-2.53%)
Oct 28, 2016 4.026 4.300 4.020 4.300 8,400 +0.24(+5.91%)
Oct 27, 2016 4.180 4.200 4.000 4.060 12,903 -0.22(-5.14%)
Oct 26, 2016 4.160 4.280 3.960 4.280 4,307 +0.12(+2.88%)
Oct 25, 2016 4.160 4.160 4.160 4.160 115 +0.12(+2.97%)
Oct 24, 2016 3.840 4.079 3.840 4.040 18,907 +0.18(+4.61%)
Oct 21, 2016 3.850 3.862 3.680 3.862 7,064 +0.01(+0.31%)
Oct 20, 2016 3.960 3.970 3.850 3.850 6,568 -0.25(-6.10%)
Oct 19, 2016 4.050 4.100 3.960 4.100 2,845 -0.13(-3.08%)
Oct 18, 2016 4.120 4.290 4.030 4.230 4,803 +0.04(+0.95%)
Oct 17, 2016 4.210 4.300 4.070 4.190 6,605 -0.03(-0.71%)
Oct 14, 2016 4.250 4.460 4.120 4.220 2,300 -0.10(-2.31%)
Oct 13, 2016 4.350 4.370 4.030 4.320 13,468 -0.08(-1.82%)
Oct 12, 2016 4.420 4.420 4.370 4.400 1,419 -0.01(-0.23%)
Oct 11, 2016 4.300 4.460 4.300 4.410 2,843 +0.01(+0.23%)
Oct 10, 2016 4.500 4.500 4.350 4.400 10,120 -0.21(-4.56%)
Oct 07, 2016 4.580 4.610 4.500 4.610 2,542 +0.07(+1.54%)
Oct 06, 2016 4.550 4.550 4.460 4.540 8,600 -0.03(-0.66%)
Oct 05, 2016 4.550 4.570 4.500 4.570 11,900 -0.06(-1.30%)
Oct 04, 2016 4.600 4.630 4.570 4.630 4,320 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.