Dbv Technologies ADR (NQ: DBVT )

0.7500 -0.0167 (-2.18%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 34.65 34.81 34.14 34.33 61,651 -0.85(-2.42%)
Oct 28, 2016 35.37 35.48 34.58 35.18 81,300 -0.79(-2.20%)
Oct 27, 2016 36.80 36.95 35.97 35.97 215,076 -0.19(-0.53%)
Oct 26, 2016 36.31 36.58 35.85 36.16 32,518 -0.23(-0.63%)
Oct 25, 2016 37.37 37.76 36.31 36.39 120,797 +1.08(+3.06%)
Oct 24, 2016 35.50 35.62 34.93 35.31 49,120 -0.26(-0.73%)
Oct 21, 2016 35.57 35.72 35.25 35.57 34,110 -0.18(-0.50%)
Oct 20, 2016 35.44 35.94 35.40 35.75 53,529 -0.25(-0.69%)
Oct 19, 2016 36.00 36.30 35.81 36.00 60,303 -0.28(-0.77%)
Oct 18, 2016 36.06 36.38 35.95 36.28 48,818 +0.75(+2.11%)
Oct 17, 2016 35.24 35.62 35.23 35.53 29,021 +0.26(+0.74%)
Oct 14, 2016 35.48 35.55 35.09 35.27 55,247 -0.33(-0.93%)
Oct 13, 2016 35.20 35.81 35.11 35.60 73,770 +0.06(+0.17%)
Oct 12, 2016 36.63 36.63 35.51 35.54 89,863 -1.32(-3.58%)
Oct 11, 2016 37.77 37.91 36.58 36.86 68,969 -0.64(-1.71%)
Oct 10, 2016 37.75 37.98 37.32 37.50 31,650 -0.17(-0.45%)
Oct 07, 2016 37.78 37.85 37.18 37.67 69,343 +0.78(+2.11%)
Oct 06, 2016 37.13 37.23 36.84 36.89 55,224 +0.04(+0.11%)
Oct 05, 2016 36.52 37.42 36.52 36.85 96,459 +0.45(+1.24%)
Oct 04, 2016 36.70 36.75 36.24 36.40 26,731 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.