Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.72 32.94 32.30 32.92 232,833 +0.20(+0.63%)
Oct 28, 2016 32.59 32.89 32.56 32.72 99,481 +0.16(+0.49%)
Oct 27, 2016 32.68 32.70 32.15 32.56 179,442 -0.06(-0.17%)
Oct 26, 2016 32.64 32.82 32.49 32.62 176,333 +0.05(+0.14%)
Oct 25, 2016 32.42 32.80 32.42 32.57 118,223 +0.15(+0.46%)
Oct 24, 2016 32.03 32.54 31.84 32.42 206,501 +0.63(+1.99%)
Oct 21, 2016 31.55 31.82 31.26 31.79 180,102 +0.04(+0.12%)
Oct 20, 2016 32.48 32.59 31.73 31.75 309,562 -0.87(-2.66%)
Oct 19, 2016 32.82 32.83 32.40 32.62 224,359 -0.31(-0.93%)
Oct 18, 2016 32.84 33.07 32.80 32.92 250,244 +0.22(+0.68%)
Oct 17, 2016 32.76 33.01 32.50 32.70 422,734 -0.08(-0.26%)
Oct 14, 2016 32.70 32.93 32.49 32.78 230,618 +0.07(+0.20%)
Oct 13, 2016 32.28 32.86 32.18 32.72 280,913 +0.16(+0.49%)
Oct 12, 2016 32.09 32.60 31.99 32.56 157,906 +0.61(+1.89%)
Oct 11, 2016 32.51 32.51 31.80 31.95 237,106 -0.54(-1.66%)
Oct 10, 2016 32.40 32.90 32.40 32.49 163,114 +0.11(+0.34%)
Oct 07, 2016 32.53 32.55 32.00 32.38 249,805 -0.20(-0.63%)
Oct 06, 2016 32.32 32.67 32.08 32.59 199,106 +0.10(+0.32%)
Oct 05, 2016 33.14 33.18 32.16 32.49 543,360 -0.55(-1.66%)
Oct 04, 2016 33.49 33.58 32.60 33.03 251,439 -0.35(-1.06%)
Oct 03, 2016 33.14 33.41 32.65 33.39 387,380 +0.05(+0.14%)
Sep 30, 2016 32.99 33.71 32.99 33.34 827,388 -0.98(-2.85%)
Sep 29, 2016 34.16 34.43 34.03 34.32 241,634 +0.20(+0.57%)
Sep 28, 2016 34.12 34.29 33.92 34.12 305,268 +0.00(+0.00%)
Sep 27, 2016 34.02 34.16 33.84 34.12 230,589 +0.22(+0.66%)
Sep 26, 2016 33.62 34.02 33.49 33.90 324,328 +0.05(+0.14%)
Sep 23, 2016 33.40 34.03 33.15 33.85 326,452 +0.44(+1.31%)
Sep 22, 2016 32.96 33.51 32.96 33.42 192,508 +0.59(+1.79%)
Sep 21, 2016 32.74 32.94 32.20 32.83 449,449 +0.08(+0.26%)
Sep 20, 2016 33.84 33.84 32.53 32.75 259,957 -1.10(-3.25%)
Sep 19, 2016 33.43 33.85 33.28 33.85 278,802 +0.43(+1.28%)
Sep 16, 2016 33.82 33.82 32.95 33.42 310,636 -0.20(-0.58%)
Sep 15, 2016 33.08 33.79 32.98 33.61 216,981 +0.55(+1.66%)
Sep 14, 2016 33.51 33.51 32.95 33.06 222,698 -0.47(-1.42%)
Sep 13, 2016 33.92 33.92 33.45 33.54 255,518 -0.46(-1.34%)
Sep 12, 2016 33.48 34.05 33.48 33.99 249,800 +0.54(+1.61%)
Sep 09, 2016 34.09 34.09 33.43 33.45 273,498 -0.91(-2.66%)
Sep 08, 2016 34.25 34.89 34.24 34.37 262,319 -0.14(-0.40%)
Sep 07, 2016 35.35 35.35 34.40 34.51 550,422 -0.93(-2.63%)
Sep 06, 2016 35.66 35.78 35.25 35.44 386,887 -0.52(-1.45%)
Sep 02, 2016 35.55 35.96 35.96 35.96 356,043 +0.75(+2.14%)
Sep 01, 2016 35.67 35.79 34.57 35.20 556,300 -0.33(-0.92%)
Aug 31, 2016 36.03 36.42 35.48 35.53 500,539 -0.86(-2.35%)
Aug 30, 2016 36.01 36.90 35.67 36.39 831,483 +0.33(+0.90%)
Aug 29, 2016 41.12 41.12 34.61 36.06 3,315,736 -5.95(-14.17%)
Aug 26, 2016 41.99 42.44 41.69 42.01 134,597 -0.08(-0.20%)
Aug 25, 2016 42.37 42.37 41.65 42.10 165,992 -0.47(-1.09%)
Aug 24, 2016 42.43 42.56 41.95 42.56 194,353 +0.42(+0.99%)
Aug 23, 2016 42.24 42.32 41.82 42.14 205,992 +0.20(+0.47%)
Aug 22, 2016 41.12 42.03 40.83 41.95 272,934 +0.48(+1.17%)
Aug 19, 2016 40.84 41.78 40.23 41.46 294,700 +0.51(+1.25%)
Aug 18, 2016 39.61 41.04 39.61 40.95 292,325 +0.91(+2.28%)
Aug 17, 2016 39.65 40.13 39.42 40.04 376,126 +0.20(+0.51%)
Aug 16, 2016 40.33 40.33 39.77 39.84 260,933 -0.73(-1.79%)
Aug 15, 2016 40.91 41.32 40.45 40.56 263,849 -0.14(-0.34%)
Aug 12, 2016 40.78 40.91 39.65 40.70 831,480 -0.21(-0.52%)
Aug 11, 2016 43.45 43.68 40.76 40.92 413,154 -2.26(-5.23%)
Aug 10, 2016 42.90 43.47 42.83 43.17 219,642 +0.45(+1.04%)
Aug 09, 2016 43.89 43.89 41.94 42.73 478,875 -1.52(-3.45%)
Aug 08, 2016 44.73 44.88 44.00 44.25 191,144 -0.19(-0.42%)
Aug 05, 2016 44.40 44.77 44.12 44.44 180,221 +0.20(+0.46%)
Aug 04, 2016 44.29 44.62 43.93 44.23 120,307 -0.19(-0.42%)
Aug 03, 2016 44.17 44.43 43.56 44.42 123,060 +0.14(+0.32%)
Aug 02, 2016 45.02 45.02 44.16 44.28 108,720 -1.04(-2.30%)
Aug 01, 2016 45.59 45.59 45.07 45.32 120,457 -0.20(-0.43%)
Jul 29, 2016 44.98 45.82 44.76 45.52 216,527 +0.65(+1.45%)
Jul 28, 2016 44.64 45.04 44.57 44.87 127,119 +0.02(+0.04%)
Jul 27, 2016 45.22 45.22 44.31 44.85 207,687 -0.38(-0.84%)
Jul 26, 2016 45.14 45.59 45.10 45.23 166,951 +0.05(+0.10%)
Jul 25, 2016 45.55 46.48 44.91 45.18 198,477 -0.28(-0.61%)
Jul 22, 2016 44.53 45.74 44.41 45.46 178,778 +0.79(+1.77%)
Jul 21, 2016 44.69 44.82 44.37 44.67 170,951 -0.14(-0.31%)
Jul 20, 2016 45.14 45.26 44.69 44.81 125,457 -0.05(-0.10%)
Jul 19, 2016 45.04 45.07 44.62 44.86 134,748 -0.06(-0.12%)
Jul 18, 2016 44.62 45.28 44.16 44.91 225,481 +0.26(+0.58%)
Jul 15, 2016 45.64 45.87 44.60 44.65 242,350 -0.73(-1.62%)
Jul 14, 2016 45.68 46.15 45.37 45.39 215,886 +0.10(+0.23%)
Jul 13, 2016 45.44 45.60 45.09 45.28 234,691 +0.15(+0.33%)
Jul 12, 2016 45.34 45.51 44.31 45.14 298,263 -0.22(-0.49%)
Jul 11, 2016 45.01 45.72 44.95 45.36 264,606 +0.42(+0.93%)
Jul 08, 2016 44.16 45.06 44.04 44.94 322,576 +0.90(+2.05%)
Jul 07, 2016 43.30 44.05 43.29 44.04 270,633 +0.56(+1.28%)
Jul 05, 2016 44.99 46.20 43.36 43.48 378,730 -1.02(-2.30%)
Jul 01, 2016 43.87 44.50 44.50 44.50 531,044 +0.94(+2.16%)
Jun 30, 2016 42.26 43.64 41.84 43.56 602,740 +1.65(+3.93%)
Jun 29, 2016 41.92 42.24 41.79 41.92 876,140 +0.25(+0.60%)
Jun 28, 2016 42.60 42.60 41.41 41.67 457,581 -42.46(-50.47%)
Jun 27, 2016 84.03 84.71 82.77 84.13 891,276 -0.33(-0.39%)
Jun 24, 2016 83.00 85.69 81.19 84.45 564,025 -0.76(-0.89%)
Jun 23, 2016 85.81 86.46 84.55 85.21 197,096 +0.20(+0.23%)
Jun 22, 2016 85.87 87.65 84.96 85.02 276,780 -0.85(-0.99%)
Jun 21, 2016 86.07 86.07 83.94 85.86 201,815 -0.12(-0.14%)
Jun 20, 2016 85.05 86.65 84.40 85.99 150,031 +1.91(+2.27%)
Jun 17, 2016 85.53 85.97 83.09 84.08 170,748 -1.37(-1.60%)
Jun 16, 2016 83.79 85.46 83.33 85.45 186,420 +1.63(+1.94%)
Jun 15, 2016 85.41 85.53 83.73 83.82 126,105 -1.30(-1.53%)
Jun 14, 2016 83.29 85.20 82.49 85.12 177,622 +1.74(+2.08%)
Jun 13, 2016 83.49 84.24 83.13 83.38 106,186 +0.18(+0.21%)
Jun 10, 2016 84.81 85.18 83.01 83.21 147,447 -2.32(-2.72%)
Jun 09, 2016 85.15 85.73 84.02 85.53 168,099 +0.65(+0.77%)
Jun 08, 2016 83.96 85.20 83.67 84.88 142,572 +0.55(+0.65%)
Jun 07, 2016 80.68 85.08 80.48 84.33 461,762 +4.26(+5.32%)
Jun 06, 2016 80.58 80.69 79.65 80.07 116,884 -0.25(-0.31%)
Jun 03, 2016 80.88 80.88 79.86 80.32 141,424 -0.54(-0.67%)
Jun 02, 2016 79.90 80.88 79.00 80.86 139,710 +1.24(+1.55%)
Jun 01, 2016 78.52 80.20 78.52 79.63 177,208 +0.03(+0.04%)
May 31, 2016 80.61 81.02 79.23 79.60 142,268 -0.54(-0.67%)
May 27, 2016 79.72 80.14 80.14 80.14 190,173 +0.59(+0.75%)
May 26, 2016 78.19 80.07 78.19 79.54 158,210 +1.65(+2.12%)
May 25, 2016 78.26 78.86 76.39 77.89 82,163 -0.03(-0.04%)
May 24, 2016 76.45 78.45 75.98 77.92 119,669 +1.59(+2.08%)
May 23, 2016 77.05 78.38 76.04 76.33 81,587 -0.67(-0.87%)
May 20, 2016 76.39 78.52 76.05 77.00 120,729 +1.09(+1.44%)
May 19, 2016 76.14 76.83 75.08 75.90 100,894 -0.46(-0.61%)
May 18, 2016 74.74 76.65 74.37 76.36 199,314 +0.99(+1.32%)
May 17, 2016 78.46 78.68 74.99 75.37 285,666 -3.15(-4.01%)
May 16, 2016 78.29 79.08 78.03 78.52 205,627 +0.59(+0.76%)
May 13, 2016 78.93 79.46 77.32 77.92 196,023 -1.50(-1.89%)
May 12, 2016 76.46 79.47 76.30 79.43 382,518 +3.25(+4.26%)
May 11, 2016 76.98 77.94 76.04 76.18 252,986 -0.64(-0.83%)
May 10, 2016 80.57 81.65 76.18 76.82 278,271 -3.55(-4.42%)
May 09, 2016 79.57 80.58 79.06 80.37 230,167 +1.14(+1.44%)
May 06, 2016 78.08 79.41 77.51 79.23 142,954 +1.10(+1.41%)
May 05, 2016 78.73 79.30 77.20 78.13 208,283 -0.86(-1.09%)
May 04, 2016 77.69 79.45 77.01 78.99 196,774 +0.70(+0.89%)
May 03, 2016 78.45 78.83 77.36 78.29 198,677 -0.08(-0.11%)
May 02, 2016 76.15 78.99 76.15 78.38 188,366 +2.61(+3.44%)
Apr 29, 2016 75.89 76.39 74.82 75.77 151,716 -0.60(-0.79%)
Apr 28, 2016 76.12 77.24 73.94 76.37 200,478 +0.19(+0.24%)
Apr 27, 2016 73.73 76.33 73.48 76.19 155,879 +2.25(+3.04%)
Apr 26, 2016 73.84 74.30 73.16 73.94 109,454 +0.22(+0.30%)
Apr 25, 2016 71.22 73.79 71.18 73.72 156,280 +2.52(+3.54%)
Apr 22, 2016 70.47 71.73 70.40 71.20 191,362 +0.19(+0.27%)
Apr 21, 2016 74.20 74.31 70.87 71.00 249,398 -2.90(-3.93%)
Apr 20, 2016 74.14 75.15 73.59 73.91 127,098 -0.04(-0.05%)
Apr 19, 2016 75.16 75.16 73.57 73.94 140,184 -1.29(-1.71%)
Apr 18, 2016 73.26 75.52 73.17 75.23 70,103 +1.82(+2.48%)
Apr 15, 2016 73.76 74.20 73.09 73.41 168,123 -0.74(-1.00%)
Apr 14, 2016 73.76 74.96 73.30 74.16 107,259 +0.46(+0.63%)
Apr 13, 2016 72.66 74.15 72.61 73.69 173,648 +1.24(+1.72%)
Apr 12, 2016 72.38 73.28 71.96 72.45 85,470 +0.12(+0.17%)
Apr 11, 2016 74.90 74.90 72.29 72.33 104,912 -2.38(-3.18%)
Apr 08, 2016 72.76 74.93 71.91 74.70 109,150 +2.39(+3.31%)
Apr 07, 2016 73.38 73.71 72.03 72.31 201,644 -1.55(-2.10%)
Apr 06, 2016 73.31 74.22 72.38 73.86 156,275 +0.58(+0.79%)
Apr 05, 2016 74.32 74.53 73.08 73.28 117,467 -1.33(-1.78%)
Apr 04, 2016 77.35 77.35 74.12 74.61 196,270 -2.56(-3.32%)
Apr 01, 2016 76.36 77.66 75.37 77.17 194,578 +1.49(+1.97%)
Mar 31, 2016 76.02 76.43 75.30 75.68 130,453 -0.68(-0.89%)
Mar 30, 2016 72.75 76.46 72.75 76.36 179,369 +3.47(+4.76%)
Mar 29, 2016 71.74 72.96 71.47 72.89 265,143 +1.22(+1.71%)
Mar 28, 2016 72.06 72.06 71.10 71.66 166,525 -0.48(-0.67%)
Mar 24, 2016 72.98 72.14 72.14 72.14 352,414 -0.75(-1.03%)
Mar 23, 2016 72.89 73.99 72.62 72.89 185,201 -0.75(-1.02%)
Mar 22, 2016 74.74 75.34 73.22 73.65 229,877 -1.35(-1.81%)
Mar 21, 2016 76.46 76.46 73.97 75.00 227,251 -0.97(-1.28%)
Mar 18, 2016 77.68 78.71 75.92 75.98 322,504 -1.22(-1.57%)
Mar 17, 2016 74.91 77.52 73.94 77.19 291,798 +2.25(+3.00%)
Mar 16, 2016 72.44 75.34 72.44 74.95 282,535 +2.13(+2.93%)
Mar 15, 2016 73.01 73.95 72.60 72.81 251,758 -0.24(-0.33%)
Mar 14, 2016 70.63 73.29 70.38 73.05 298,252 +2.44(+3.46%)
Mar 11, 2016 70.51 70.72 68.97 70.61 268,297 +0.64(+0.91%)
Mar 10, 2016 70.76 71.63 68.93 69.97 149,885 -0.41(-0.58%)
Mar 09, 2016 69.70 71.07 68.96 70.38 281,588 +1.06(+1.53%)
Mar 08, 2016 69.59 71.73 69.01 69.32 178,710 -0.38(-0.54%)
Mar 07, 2016 69.69 70.18 68.68 69.70 246,543 +0.02(+0.03%)
Mar 04, 2016 68.15 71.32 68.15 69.68 252,780 +1.09(+1.59%)
Mar 03, 2016 66.92 68.72 66.21 68.59 266,979 +1.94(+2.92%)
Mar 02, 2016 67.27 67.70 66.20 66.65 257,670 -0.45(-0.68%)
Mar 01, 2016 68.73 68.99 65.46 67.10 312,420 -1.07(-1.58%)
Feb 29, 2016 66.71 68.85 64.64 68.17 309,854 +0.90(+1.33%)
Feb 26, 2016 68.10 69.73 63.36 67.28 398,002 -0.89(-1.30%)
Feb 25, 2016 69.43 69.44 66.31 68.16 306,222 -1.81(-2.58%)
Feb 24, 2016 70.27 71.96 69.41 69.97 171,323 -0.66(-0.93%)
Feb 23, 2016 68.82 71.35 68.57 70.63 222,328 +1.67(+2.42%)
Feb 22, 2016 72.12 72.36 68.79 68.96 244,505 -2.53(-3.54%)
Feb 19, 2016 70.63 72.75 70.52 71.49 139,730 +0.76(+1.07%)
Feb 18, 2016 68.93 71.61 68.40 70.73 204,708 +2.15(+3.13%)
Feb 17, 2016 67.89 70.41 67.20 68.58 264,202 +0.69(+1.02%)
Feb 16, 2016 68.33 68.51 64.57 67.89 429,667 -0.67(-0.97%)
Feb 12, 2016 70.22 68.55 68.55 68.55 351,657 -1.56(-2.23%)
Feb 11, 2016 68.29 71.13 67.92 70.12 131,273 +0.80(+1.15%)
Feb 10, 2016 69.48 70.35 68.00 69.32 220,512 +0.09(+0.13%)
Feb 09, 2016 69.97 70.74 67.14 69.23 203,252 -1.70(-2.40%)
Feb 08, 2016 66.78 71.35 66.15 70.93 213,118 +3.57(+5.31%)
Feb 05, 2016 70.27 71.46 66.77 67.36 223,198 -2.95(-4.20%)
Feb 04, 2016 69.91 71.41 69.26 70.31 134,007 +0.37(+0.53%)
Feb 03, 2016 72.59 73.11 68.85 69.94 173,029 -1.96(-2.73%)
Feb 02, 2016 73.14 74.50 71.82 71.91 154,155 -1.77(-2.40%)
Feb 01, 2016 74.67 74.83 73.08 73.67 252,820 -1.59(-2.12%)
Jan 29, 2016 73.08 75.36 70.92 75.27 323,390 +2.31(+3.16%)
Jan 28, 2016 71.71 74.33 71.21 72.96 144,829 +2.01(+2.83%)
Jan 27, 2016 73.66 75.22 70.76 70.95 181,766 -3.19(-4.30%)
Jan 26, 2016 71.87 74.39 71.77 74.14 233,396 +1.90(+2.63%)
Jan 25, 2016 71.85 73.67 71.56 72.24 203,982 +0.49(+0.68%)
Jan 22, 2016 70.45 72.34 70.40 71.75 228,191 +1.99(+2.85%)
Jan 21, 2016 71.09 71.55 69.52 69.76 229,612 -0.99(-1.40%)
Jan 20, 2016 71.45 71.51 67.60 70.75 216,067 -1.77(-2.44%)
Jan 19, 2016 71.80 73.78 71.22 72.52 246,004 +1.59(+2.25%)
Jan 15, 2016 67.77 70.92 70.92 70.92 447,131 +1.39(+2.00%)
Jan 14, 2016 69.73 70.89 68.73 69.54 245,742 +0.32(+0.47%)
Jan 13, 2016 71.63 73.64 68.98 69.21 175,972 -2.00(-2.81%)
Jan 12, 2016 69.97 71.24 69.52 71.21 200,458 +1.63(+2.34%)
Jan 11, 2016 69.54 70.29 68.14 69.58 183,277 +0.37(+0.54%)
Jan 08, 2016 71.60 72.54 69.16 69.21 215,561 -2.16(-3.02%)
Jan 07, 2016 71.39 72.15 69.63 71.37 288,895 -2.71(-3.66%)
Jan 06, 2016 72.41 74.37 72.41 74.08 200,360 +0.45(+0.62%)
Jan 05, 2016 73.03 74.87 72.36 73.63 262,236 +0.96(+1.33%)
Jan 04, 2016 74.68 75.69 72.23 72.66 289,901 -3.20(-4.22%)
Dec 31, 2015 77.92 75.87 75.87 75.87 508,045 -2.20(-2.82%)
Dec 30, 2015 78.91 79.34 76.87 78.07 167,164 -1.12(-1.41%)
Dec 29, 2015 80.01 80.97 78.97 79.19 120,520 -0.28(-0.35%)
Dec 28, 2015 77.76 79.56 77.45 79.47 107,720 +1.28(+1.63%)
Dec 24, 2015 77.91 78.19 78.19 78.19 167,620 +0.90(+1.16%)
Dec 23, 2015 75.63 77.79 75.63 77.29 168,279 +1.93(+2.56%)
Dec 22, 2015 75.21 75.81 74.14 75.37 192,706 +0.37(+0.49%)
Dec 21, 2015 76.61 76.61 73.76 75.00 198,994 -0.89(-1.17%)
Dec 18, 2015 83.41 84.44 75.70 75.89 841,233 -8.00(-9.54%)
Dec 17, 2015 84.03 84.97 82.61 83.89 287,768 +0.42(+0.50%)
Dec 16, 2015 81.95 83.61 81.40 83.47 162,327 +2.08(+2.56%)
Dec 15, 2015 81.39 81.83 79.92 81.39 156,079 +0.60(+0.75%)
Dec 14, 2015 79.95 82.34 79.95 80.78 230,887 +0.18(+0.22%)
Dec 11, 2015 79.89 82.20 79.87 80.61 142,180 -0.64(-0.79%)
Dec 10, 2015 80.57 82.53 79.61 81.25 192,504 +0.68(+0.84%)
Dec 09, 2015 80.76 82.58 80.21 80.57 166,053 -0.32(-0.40%)
Dec 08, 2015 79.70 81.36 79.36 80.90 178,747 +0.40(+0.49%)
Dec 07, 2015 81.24 82.25 80.06 80.50 227,638 -0.58(-0.72%)
Dec 04, 2015 77.66 81.27 77.66 81.08 168,445 +3.31(+4.25%)
Dec 03, 2015 78.06 79.65 77.43 77.78 419,530 +0.23(+0.30%)
Dec 02, 2015 79.15 79.61 77.38 77.54 171,227 -1.52(-1.92%)
Dec 01, 2015 78.99 79.57 76.94 79.06 197,964 +0.09(+0.12%)
Nov 30, 2015 81.36 82.06 78.83 78.97 192,455 -2.02(-2.49%)
Nov 27, 2015 79.99 81.45 79.94 80.99 58,436 +1.06(+1.32%)
Nov 25, 2015 79.88 79.93 79.93 79.93 263,526 +0.43(+0.54%)
Nov 24, 2015 77.20 79.86 76.87 79.51 161,119 +2.04(+2.63%)
Nov 23, 2015 76.40 77.67 76.06 77.47 144,143 +1.01(+1.32%)
Nov 20, 2015 76.31 76.66 75.53 76.46 250,428 +0.65(+0.86%)
Nov 19, 2015 76.18 76.77 75.52 75.81 98,920 -0.17(-0.22%)
Nov 18, 2015 75.84 76.66 73.92 75.98 194,159 +0.05(+0.06%)
Nov 17, 2015 76.24 77.62 75.32 75.93 227,661 -0.48(-0.63%)
Nov 16, 2015 76.16 77.34 75.59 76.41 212,303 +0.05(+0.06%)
Nov 13, 2015 76.64 77.42 75.59 76.37 154,522 -0.70(-0.91%)
Nov 12, 2015 77.66 78.01 76.63 77.07 184,626 -0.45(-0.58%)
Nov 11, 2015 78.65 79.12 77.37 77.52 193,026 -1.29(-1.64%)
Nov 10, 2015 74.82 79.29 74.45 78.82 343,945 +4.24(+5.69%)
Nov 09, 2015 76.64 76.64 74.27 74.57 233,462 -2.62(-3.40%)
Nov 06, 2015 74.21 78.22 74.08 77.20 249,773 +2.59(+3.47%)
Nov 05, 2015 73.70 77.99 69.88 74.61 428,434 +1.28(+1.74%)
Nov 04, 2015 73.69 74.13 72.82 73.34 232,208 -0.30(-0.40%)
Nov 03, 2015 74.12 75.15 73.19 73.63 210,165 -0.83(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.