Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.45	11.31	10.35	10.65	595,368	+0.39(+3.80%)
Jul 28, 2016	10.05	10.30	10.00	10.26	155,736	+0.16(+1.58%)
Jul 27, 2016	9.990	10.17	9.920	10.10	154,685	+0.13(+1.30%)
Jul 26, 2016	9.610	10.00	9.610	9.970	149,603	+0.31(+3.21%)
Jul 25, 2016	9.790	9.880	9.530	9.660	66,323	-0.14(-1.43%)
Jul 22, 2016	9.560	9.890	9.557	9.800	82,886	+0.25(+2.62%)
Jul 21, 2016	9.680	9.890	9.520	9.550	118,137	-0.10(-1.04%)
Jul 20, 2016	9.790	9.840	9.531	9.650	118,252	-0.11(-1.13%)
Jul 19, 2016	9.830	9.890	9.680	9.760	106,079	-0.10(-1.01%)
Jul 18, 2016	9.850	9.880	9.680	9.860	111,412	+0.14(+1.44%)
Jul 15, 2016	9.590	9.747	9.370	9.720	194,558	+0.24(+2.53%)
Jul 14, 2016	9.900	9.900	9.430	9.480	150,282	-0.32(-3.27%)
Jul 13, 2016	9.830	9.950	9.680	9.800	297,501	+0.07(+0.72%)
Jul 12, 2016	9.560	9.890	9.560	9.730	160,267	+0.17(+1.78%)
Jul 11, 2016	9.980	9.980	9.490	9.560	324,114	-0.42(-4.21%)
Jul 08, 2016	9.890	9.880	9.880	9.980	243,222	+0.10(+1.01%)
Jul 07, 2016	9.620	10.03	9.270	9.880	693,724	+0.39(+4.11%)
Jul 05, 2016	9.020	9.580	8.940	9.490	169,123	+0.44(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.