Indicators

Quanex Building Products Corp (NY: NX )

33.38 -0.33 (-0.96%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.39	18.42	17.89	17.99	213,338	-0.43(-2.35%)
Jul 28, 2016	18.34	18.55	18.25	18.43	113,058	+0.00(+0.00%)
Jul 27, 2016	18.50	18.65	18.29	18.43	102,015	-0.12(-0.63%)
Jul 26, 2016	18.30	18.56	18.19	18.54	107,633	+0.28(+1.53%)
Jul 25, 2016	18.53	18.53	18.16	18.26	166,989	-0.28(-1.50%)
Jul 22, 2016	18.72	18.77	18.50	18.54	175,295	-0.24(-1.29%)
Jul 21, 2016	18.73	18.89	18.62	18.79	250,650	+0.02(+0.10%)
Jul 20, 2016	18.45	18.84	18.30	18.77	228,530	+0.35(+1.91%)
Jul 19, 2016	18.56	18.69	18.36	18.42	171,787	-0.14(-0.78%)
Jul 18, 2016	18.63	18.71	18.41	18.56	179,106	+0.00(+0.00%)
Jul 15, 2016	18.50	18.62	18.26	18.56	132,292	+0.20(+1.08%)
Jul 14, 2016	18.63	18.74	18.35	18.36	148,402	-0.24(-1.31%)
Jul 13, 2016	18.55	18.65	18.45	18.61	221,165	+0.19(+1.03%)
Jul 12, 2016	18.35	18.51	18.26	18.42	195,570	+0.13(+0.69%)
Jul 11, 2016	18.27	18.46	18.26	18.29	304,455	+0.20(+1.09%)
Jul 08, 2016	17.50	18.16	17.41	18.09	376,716	+0.68(+3.93%)
Jul 07, 2016	17.20	17.46	17.17	17.41	274,126	+0.27(+1.58%)
Jul 06, 2016	17.03	17.21	16.98	17.14	510,981	+0.02(+0.11%)
Jul 05, 2016	17.13	17.19	16.96	17.12	356,023	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.