Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.80	15.95	15.42	15.43	306,787	-0.35(-2.21%)
Feb 26, 2016	15.93	16.01	15.68	15.78	284,314	-0.04(-0.23%)
Feb 25, 2016	14.99	16.03	14.97	15.82	346,555	+0.92(+6.20%)
Feb 24, 2016	14.61	14.92	14.50	14.90	598,626	+0.15(+1.03%)
Feb 23, 2016	14.73	14.89	14.70	14.74	281,455	-0.04(-0.30%)
Feb 22, 2016	14.94	15.16	14.76	14.79	281,761	-0.01(-0.06%)
Feb 19, 2016	14.92	14.99	14.75	14.80	105,083	-0.15(-1.02%)
Feb 18, 2016	15.24	15.25	14.87	14.95	162,401	-0.23(-1.54%)
Feb 17, 2016	14.82	15.28	14.73	15.18	140,379	+0.46(+3.10%)
Feb 16, 2016	15.10	15.10	14.62	14.73	171,857	-0.15(-1.02%)
Feb 12, 2016	14.58	14.88	14.88	14.88	155,308	+0.45(+3.11%)
Feb 11, 2016	14.70	14.93	14.41	14.43	157,211	-0.52(-3.48%)
Feb 10, 2016	15.08	15.43	14.93	14.95	256,267	-0.04(-0.30%)
Feb 09, 2016	14.53	15.20	14.47	14.99	254,482	+0.23(+1.58%)
Feb 08, 2016	15.20	15.32	14.69	14.76	371,614	-0.64(-4.13%)
Feb 05, 2016	15.57	15.74	15.35	15.40	188,693	-0.20(-1.26%)
Feb 04, 2016	15.47	15.79	15.46	15.60	169,965	+0.13(+0.87%)
Feb 03, 2016	15.85	15.88	15.38	15.46	184,601	-0.23(-1.48%)
Feb 02, 2016	16.04	16.08	15.63	15.69	158,860	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.