Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.463 4.490 4.411 4.472 47,400 -0.03(-0.60%)
Apr 28, 2016 4.450 4.526 4.450 4.499 48,554 +0.01(+0.30%)
Apr 27, 2016 4.445 4.494 4.441 4.486 95,507 +0.03(+0.60%)
Apr 26, 2016 4.490 4.490 4.432 4.459 67,354 -0.01(-0.20%)
Apr 25, 2016 4.383 4.472 4.383 4.468 111,747 +0.05(+1.22%)
Apr 22, 2016 4.360 4.414 4.316 4.414 109,679 +0.06(+1.44%)
Apr 21, 2016 4.342 4.383 4.342 4.351 97,376 +0.01(+0.21%)
Apr 20, 2016 4.351 4.369 4.334 4.342 94,901 -0.02(-0.41%)
Apr 19, 2016 4.342 4.372 4.333 4.360 106,803 +0.03(+0.72%)
Apr 18, 2016 4.262 4.329 4.262 4.329 42,910 +0.05(+1.26%)
Apr 15, 2016 4.262 4.275 4.228 4.275 126,342 +0.03(+0.63%)
Apr 14, 2016 4.325 4.342 4.204 4.249 128,035 -0.08(-1.86%)
Apr 13, 2016 4.360 4.368 4.320 4.329 42,263 -0.03(-0.59%)
Apr 12, 2016 4.360 4.378 4.325 4.355 83,995 -0.03(-0.64%)
Apr 11, 2016 4.351 4.387 4.334 4.383 118,424 +0.00(+0.00%)
Apr 08, 2016 4.360 4.400 4.360 4.383 117,020 +0.01(+0.31%)
Apr 07, 2016 4.351 4.392 4.351 4.369 67,956 -0.03(-0.61%)
Apr 06, 2016 4.392 4.406 4.357 4.396 83,290 +0.03(+0.61%)
Apr 05, 2016 4.330 4.369 4.307 4.369 95,939 +0.05(+1.23%)
Apr 04, 2016 4.325 4.341 4.310 4.316 61,636 -0.00(-0.10%)
Apr 01, 2016 4.228 4.356 4.215 4.321 262,635 +0.12(+2.85%)
Mar 31, 2016 4.281 4.281 4.188 4.201 62,328 -0.08(-1.97%)
Mar 30, 2016 4.112 4.307 4.097 4.285 161,473 +0.16(+3.76%)
Mar 29, 2016 4.112 4.139 4.086 4.130 100,822 +0.05(+1.20%)
Mar 28, 2016 4.094 4.134 4.074 4.081 74,129 +0.00(+0.00%)
Mar 24, 2016 4.130 4.081 4.081 4.081 72,362 -0.07(-1.60%)
Mar 23, 2016 4.165 4.165 4.121 4.148 58,642 -0.02(-0.43%)
Mar 22, 2016 4.161 4.183 4.148 4.165 36,814 -0.00(-0.11%)
Mar 21, 2016 4.205 4.205 4.148 4.170 32,290 +0.00(+0.11%)
Mar 18, 2016 4.241 4.241 4.165 4.165 40,479 -0.08(-1.88%)
Mar 17, 2016 4.152 4.250 4.139 4.245 94,474 +0.09(+2.13%)
Mar 16, 2016 4.130 4.181 4.130 4.157 83,755 +0.02(+0.54%)
Mar 15, 2016 4.134 4.192 4.090 4.134 74,334 +0.01(+0.32%)
Mar 14, 2016 4.117 4.129 4.117 4.121 20,189 -0.00(-0.11%)
Mar 11, 2016 4.130 4.135 4.108 4.126 50,473 -0.01(-0.32%)
Mar 10, 2016 4.090 4.152 4.081 4.139 39,235 +0.04(+1.08%)
Mar 09, 2016 4.117 4.148 4.094 4.094 34,472 -0.02(-0.43%)
Mar 08, 2016 4.073 4.121 4.073 4.112 28,110 +0.04(+0.97%)
Mar 07, 2016 4.130 4.178 4.048 4.073 126,371 -0.09(-2.15%)
Mar 04, 2016 4.125 4.169 4.123 4.162 22,646 +0.04(+0.89%)
Mar 03, 2016 4.108 4.147 4.108 4.125 29,190 -0.01(-0.21%)
Mar 02, 2016 4.178 4.178 4.108 4.134 41,500 -0.02(-0.53%)
Mar 01, 2016 4.051 4.156 4.024 4.156 121,696 +0.16(+3.96%)
Feb 29, 2016 3.980 4.002 3.971 3.998 60,801 +0.03(+0.78%)
Feb 26, 2016 3.941 3.984 3.941 3.967 28,742 +0.00(+0.11%)
Feb 25, 2016 3.879 3.963 3.879 3.963 69,964 +0.07(+1.81%)
Feb 24, 2016 3.862 3.901 3.862 3.892 44,287 -0.01(-0.23%)
Feb 23, 2016 3.901 3.905 3.888 3.901 31,290 -0.00(-0.11%)
Feb 22, 2016 3.840 3.923 3.840 3.905 50,722 +0.07(+1.72%)
Feb 19, 2016 3.818 3.848 3.809 3.840 29,699 -0.03(-0.68%)
Feb 18, 2016 3.862 3.870 3.835 3.866 47,161 +0.00(+0.12%)
Feb 17, 2016 3.862 3.866 3.838 3.861 62,861 -0.00(-0.12%)
Feb 16, 2016 3.851 3.866 3.831 3.866 60,449 +0.02(+0.46%)
Feb 12, 2016 3.813 3.848 3.848 3.848 176,895 +0.07(+1.86%)
Feb 11, 2016 3.800 3.822 3.774 3.778 70,203 -0.05(-1.26%)
Feb 10, 2016 3.848 3.848 3.809 3.826 35,742 +0.00(+0.00%)
Feb 09, 2016 3.809 3.866 3.809 3.826 76,826 -0.00(-0.11%)
Feb 08, 2016 3.839 3.861 3.827 3.831 63,838 -0.02(-0.57%)
Feb 05, 2016 3.883 3.883 3.844 3.853 89,801 -0.04(-1.01%)
Feb 04, 2016 3.887 3.909 3.883 3.892 57,847 -0.01(-0.22%)
Feb 03, 2016 3.909 3.909 3.874 3.900 98,695 +0.00(+0.11%)
Feb 02, 2016 3.874 3.896 3.863 3.896 95,877 +0.02(+0.45%)
Feb 01, 2016 3.900 3.900 3.870 3.879 73,565 -0.02(-0.56%)
Jan 29, 2016 3.887 3.905 3.870 3.900 102,266 +0.04(+1.13%)
Jan 28, 2016 3.870 3.870 3.848 3.857 64,366 +0.00(+0.11%)
Jan 27, 2016 3.853 3.870 3.846 3.853 87,224 +0.00(+0.00%)
Jan 26, 2016 3.835 3.896 3.822 3.853 171,115 +0.03(+0.68%)
Jan 25, 2016 3.844 3.844 3.818 3.826 69,932 -0.00(-0.11%)
Jan 22, 2016 3.835 3.896 3.802 3.831 113,312 +0.04(+1.03%)
Jan 21, 2016 3.792 3.800 3.774 3.792 48,590 +0.03(+0.81%)
Jan 20, 2016 3.800 3.800 3.704 3.761 137,550 -0.06(-1.48%)
Jan 19, 2016 3.822 3.847 3.796 3.818 154,789 -0.05(-1.35%)
Jan 15, 2016 3.887 3.870 3.870 3.870 68,838 -0.04(-1.00%)
Jan 14, 2016 3.944 3.944 3.896 3.909 87,075 -0.03(-0.88%)
Jan 13, 2016 3.983 4.001 3.940 3.944 35,667 -0.04(-0.98%)
Jan 12, 2016 4.062 4.088 3.979 3.983 71,146 -0.05(-1.30%)
Jan 11, 2016 4.070 4.086 4.014 4.036 62,332 -0.05(-1.16%)
Jan 08, 2016 4.049 4.113 4.036 4.083 55,261 +0.04(+0.96%)
Jan 07, 2016 3.992 4.044 3.992 4.044 35,304 +0.01(+0.21%)
Jan 06, 2016 4.005 4.040 4.005 4.036 47,728 +0.01(+0.22%)
Jan 05, 2016 3.997 4.040 3.980 4.027 57,828 +0.03(+0.87%)
Jan 04, 2016 3.975 4.000 3.957 3.992 44,911 +0.00(+0.00%)
Dec 31, 2015 3.953 3.992 3.992 3.992 65,266 +0.05(+1.20%)
Dec 30, 2015 4.027 4.049 3.943 3.945 65,095 -0.10(-2.46%)
Dec 29, 2015 4.040 4.053 4.023 4.044 71,469 +0.02(+0.54%)
Dec 28, 2015 4.036 4.053 4.023 4.023 123,736 -0.03(-0.75%)
Dec 24, 2015 4.074 4.053 4.053 4.053 27,541 +0.00(+0.00%)
Dec 23, 2015 4.027 4.061 4.010 4.053 86,420 +0.03(+0.75%)
Dec 22, 2015 3.997 4.023 3.984 4.023 94,648 +0.02(+0.43%)
Dec 21, 2015 4.018 4.018 3.988 4.005 146,348 +0.00(+0.11%)
Dec 18, 2015 3.953 4.018 3.936 4.001 130,624 +0.02(+0.43%)
Dec 17, 2015 3.897 4.005 3.897 3.984 178,998 +0.06(+1.49%)
Dec 16, 2015 3.876 3.928 3.837 3.925 63,598 +0.05(+1.40%)
Dec 15, 2015 3.811 3.897 3.798 3.871 96,555 +0.08(+2.05%)
Dec 14, 2015 3.776 3.841 3.755 3.794 170,675 -0.05(-1.35%)
Dec 11, 2015 3.953 3.992 3.841 3.845 132,926 -0.15(-3.68%)
Dec 10, 2015 4.001 4.014 3.971 3.992 50,871 +0.00(+0.00%)
Dec 09, 2015 4.005 4.010 3.984 3.992 48,850 -0.01(-0.32%)
Dec 08, 2015 3.992 4.005 3.984 4.005 19,669 +0.01(+0.21%)
Dec 07, 2015 4.005 4.018 3.988 3.997 35,905 -0.02(-0.53%)
Dec 04, 2015 4.048 4.055 4.014 4.018 57,725 -0.05(-1.26%)
Dec 03, 2015 4.031 4.070 4.022 4.070 65,715 +0.04(+0.96%)
Dec 02, 2015 4.044 4.049 4.031 4.031 40,604 -0.00(-0.10%)
Dec 01, 2015 4.022 4.035 4.010 4.035 29,604 +0.03(+0.63%)
Nov 30, 2015 4.005 4.010 3.997 4.010 64,819 +0.00(+0.11%)
Nov 27, 2015 3.984 4.005 3.984 4.005 19,058 +0.01(+0.32%)
Nov 25, 2015 3.971 3.992 3.992 3.992 81,704 +0.01(+0.32%)
Nov 24, 2015 3.971 3.997 3.971 3.980 51,788 -0.01(-0.21%)
Nov 23, 2015 4.010 4.014 3.980 3.988 60,391 -0.02(-0.43%)
Nov 20, 2015 4.035 4.042 4.005 4.005 75,893 -0.03(-0.85%)
Nov 19, 2015 4.061 4.061 4.040 4.040 80,252 -0.03(-0.63%)
Nov 18, 2015 4.078 4.086 4.035 4.065 79,358 -0.02(-0.52%)
Nov 17, 2015 4.100 4.100 4.078 4.087 48,401 -0.01(-0.31%)
Nov 16, 2015 4.095 4.112 4.095 4.100 14,748 -0.00(-0.10%)
Nov 13, 2015 4.091 4.125 4.087 4.104 77,990 +0.02(+0.54%)
Nov 12, 2015 4.074 4.087 4.074 4.082 50,035 +0.01(+0.20%)
Nov 11, 2015 4.078 4.087 4.070 4.074 55,628 -0.01(-0.31%)
Nov 10, 2015 4.070 4.095 4.070 4.087 27,877 +0.00(+0.10%)
Nov 09, 2015 4.117 4.134 4.070 4.082 64,051 -0.04(-1.04%)
Nov 06, 2015 4.121 4.136 4.083 4.125 30,665 +0.00(+0.10%)
Nov 05, 2015 4.159 4.198 4.112 4.121 35,163 -0.04(-0.92%)
Nov 04, 2015 4.193 4.210 4.159 4.159 25,296 -0.03(-0.81%)
Nov 03, 2015 4.210 4.295 4.193 4.193 51,717 -0.01(-0.30%)
Nov 02, 2015 4.197 4.231 4.197 4.206 45,508 +0.02(+0.51%)
Oct 30, 2015 4.155 4.193 4.155 4.185 40,054 +0.02(+0.41%)
Oct 29, 2015 4.155 4.172 4.155 4.168 45,119 -0.02(-0.41%)
Oct 28, 2015 4.146 4.210 4.136 4.185 53,198 +0.04(+1.03%)
Oct 27, 2015 4.121 4.155 4.112 4.142 78,859 +0.01(+0.31%)
Oct 26, 2015 4.142 4.142 4.125 4.130 39,786 -0.00(-0.10%)
Oct 23, 2015 4.142 4.146 4.117 4.134 64,800 -0.02(-0.41%)
Oct 22, 2015 4.091 4.151 4.091 4.151 50,689 +0.07(+1.67%)
Oct 21, 2015 4.079 4.093 4.079 4.083 106,862 +0.00(+0.00%)
Oct 20, 2015 4.074 4.083 4.074 4.083 21,207 +0.00(+0.01%)
Oct 19, 2015 4.087 4.089 4.074 4.082 124,530 -0.01(-0.32%)
Oct 16, 2015 4.091 4.112 4.083 4.096 105,348 +0.00(+0.10%)
Oct 15, 2015 4.134 4.138 4.091 4.091 70,846 -0.04(-0.93%)
Oct 14, 2015 4.121 4.138 4.117 4.130 18,943 -0.01(-0.31%)
Oct 13, 2015 4.134 4.143 4.125 4.142 26,371 -0.02(-0.41%)
Oct 12, 2015 4.117 4.176 4.112 4.159 29,733 +0.03(+0.82%)
Oct 09, 2015 4.104 4.151 4.104 4.125 55,982 +0.02(+0.52%)
Oct 08, 2015 4.070 4.121 4.066 4.104 79,031 +0.02(+0.42%)
Oct 07, 2015 4.100 4.100 4.079 4.087 41,782 +0.02(+0.42%)
Oct 06, 2015 4.045 4.070 4.036 4.070 31,120 +0.03(+0.73%)
Oct 05, 2015 4.028 4.053 4.028 4.041 49,555 +0.01(+0.31%)
Oct 02, 2015 4.007 4.052 3.998 4.028 79,572 +0.03(+0.63%)
Oct 01, 2015 4.024 4.024 3.998 4.003 45,653 +0.00(+0.00%)
Sep 30, 2015 4.007 4.028 3.994 4.003 51,848 +0.00(+0.00%)
Sep 29, 2015 4.107 4.107 4.003 4.003 31,343 -0.05(-1.25%)
Sep 28, 2015 4.062 4.083 4.049 4.053 32,124 -0.03(-0.82%)
Sep 25, 2015 4.087 4.118 4.074 4.087 25,450 -0.02(-0.51%)
Sep 24, 2015 4.091 4.121 4.053 4.108 19,274 -0.03(-0.61%)
Sep 23, 2015 4.112 4.188 4.083 4.133 52,738 -0.00(-0.10%)
Sep 22, 2015 4.049 4.175 4.049 4.137 54,969 +0.03(+0.82%)
Sep 21, 2015 4.083 4.112 4.078 4.104 27,679 -0.01(-0.20%)
Sep 18, 2015 4.028 4.226 4.028 4.112 51,605 +0.05(+1.24%)
Sep 17, 2015 4.019 4.062 3.876 4.062 79,190 +0.04(+1.05%)
Sep 16, 2015 3.986 4.095 3.986 4.019 138,115 +0.03(+0.63%)
Sep 15, 2015 3.973 4.011 3.973 3.994 76,562 +0.00(+0.11%)
Sep 14, 2015 3.977 3.998 3.977 3.990 138,768 -0.01(-0.21%)
Sep 11, 2015 3.969 4.007 3.969 3.998 23,504 +0.01(+0.21%)
Sep 10, 2015 3.994 3.994 3.982 3.990 45,252 -0.00(-0.11%)
Sep 09, 2015 4.019 4.019 3.977 3.994 86,562 -0.03(-0.63%)
Sep 08, 2015 4.028 4.045 4.015 4.019 54,678 -0.03(-0.72%)
Sep 04, 2015 4.015 4.049 4.049 4.049 40,926 +0.00(+0.00%)
Sep 03, 2015 4.053 4.061 4.024 4.049 63,701 -0.03(-0.62%)
Sep 02, 2015 4.015 4.095 4.015 4.074 66,978 +0.05(+1.35%)
Sep 01, 2015 4.003 4.024 3.999 4.019 93,467 -0.01(-0.31%)
Aug 31, 2015 3.978 4.032 3.978 4.032 18,763 +0.03(+0.63%)
Aug 28, 2015 3.986 4.007 3.974 4.007 50,698 -0.01(-0.21%)
Aug 27, 2015 3.953 4.015 3.953 4.015 90,356 +0.06(+1.59%)
Aug 26, 2015 3.944 3.954 3.932 3.953 70,084 +0.02(+0.53%)
Aug 25, 2015 3.907 3.936 3.897 3.932 102,744 +0.04(+1.07%)
Aug 24, 2015 3.447 3.898 3.343 3.890 211,510 -0.04(-0.96%)
Aug 21, 2015 3.932 3.953 3.890 3.928 77,367 -0.02(-0.53%)
Aug 20, 2015 3.948 3.978 3.923 3.948 143,534 -0.02(-0.42%)
Aug 19, 2015 3.953 3.986 3.944 3.965 105,489 -0.03(-0.73%)
Aug 18, 2015 3.986 4.011 3.986 3.994 42,520 -0.02(-0.52%)
Aug 17, 2015 3.999 4.024 3.986 4.015 95,447 +0.01(+0.31%)
Aug 14, 2015 3.969 4.003 3.969 4.003 78,186 +0.01(+0.31%)
Aug 13, 2015 4.015 4.018 3.969 3.990 202,779 -0.04(-0.93%)
Aug 12, 2015 4.032 4.036 4.007 4.028 62,354 -0.01(-0.31%)
Aug 11, 2015 4.019 4.053 4.011 4.040 40,945 +0.02(+0.52%)
Aug 10, 2015 4.003 4.019 3.999 4.019 93,554 +0.01(+0.31%)
Aug 07, 2015 4.048 4.048 3.999 4.007 62,730 -0.03(-0.82%)
Aug 06, 2015 4.019 4.048 4.007 4.040 33,587 +0.01(+0.30%)
Aug 05, 2015 4.048 4.053 4.019 4.028 78,879 -0.03(-0.70%)
Aug 04, 2015 4.044 4.073 4.040 4.057 56,154 +0.01(+0.20%)
Aug 03, 2015 4.061 4.069 4.015 4.048 90,808 +0.01(+0.21%)
Jul 31, 2015 4.007 4.044 3.999 4.040 92,314 +0.04(+1.04%)
Jul 30, 2015 3.990 4.003 3.986 3.999 51,445 +0.01(+0.31%)
Jul 29, 2015 4.003 4.028 3.986 3.986 112,836 -0.01(-0.31%)
Jul 28, 2015 4.003 4.024 3.995 3.999 75,276 -0.00(-0.05%)
Jul 27, 2015 4.077 4.082 3.995 4.001 78,587 -0.06(-1.58%)
Jul 24, 2015 4.065 4.086 4.048 4.065 42,415 +0.01(+0.31%)
Jul 23, 2015 4.106 4.106 4.053 4.053 36,877 -0.03(-0.71%)
Jul 22, 2015 4.082 4.092 4.073 4.082 35,737 +0.01(+0.20%)
Jul 21, 2015 4.111 4.131 4.061 4.073 69,190 -0.05(-1.11%)
Jul 20, 2015 4.160 4.164 4.119 4.119 47,686 -0.03(-0.70%)
Jul 17, 2015 4.152 4.169 4.148 4.148 52,206 -0.02(-0.50%)
Jul 16, 2015 4.206 4.214 4.164 4.169 118,939 +0.00(+0.00%)
Jul 15, 2015 4.173 4.173 4.164 4.169 32,113 -0.00(-0.10%)
Jul 14, 2015 4.164 4.173 4.156 4.173 85,716 +0.02(+0.40%)
Jul 13, 2015 4.148 4.169 4.148 4.156 59,947 +0.01(+0.30%)
Jul 10, 2015 4.119 4.189 4.119 4.144 56,405 +0.01(+0.30%)
Jul 09, 2015 4.164 4.164 4.131 4.131 45,053 -0.01(-0.30%)
Jul 08, 2015 4.123 4.144 4.115 4.144 33,048 +0.00(+0.00%)
Jul 07, 2015 4.123 4.152 4.115 4.144 62,154 +0.01(+0.30%)
Jul 06, 2015 4.111 4.139 4.099 4.131 73,748 -0.00(-0.10%)
Jul 02, 2015 4.136 4.136 4.136 4.136 95,843 +0.00(+0.00%)
Jul 01, 2015 4.140 4.144 4.131 4.136 35,770 +0.00(+0.10%)
Jun 30, 2015 4.057 4.140 4.057 4.131 107,971 +0.07(+1.82%)
Jun 29, 2015 4.053 4.070 3.942 4.057 314,608 -0.07(-1.69%)
Jun 26, 2015 4.214 4.214 4.123 4.127 140,072 -0.07(-1.76%)
Jun 25, 2015 4.259 4.259 4.201 4.201 43,547 -0.05(-1.16%)
Jun 24, 2015 4.296 4.316 4.234 4.251 36,177 -0.05(-1.24%)
Jun 23, 2015 4.279 4.452 4.222 4.304 135,340 +0.01(+0.19%)
Jun 22, 2015 4.312 4.312 4.296 4.296 13,960 -0.00(-0.10%)
Jun 19, 2015 4.308 4.312 4.288 4.300 30,708 -0.00(-0.10%)
Jun 18, 2015 4.300 4.366 4.275 4.304 67,635 +0.02(+0.38%)
Jun 17, 2015 4.284 4.312 4.284 4.288 53,535 -0.00(-0.10%)
Jun 16, 2015 4.296 4.308 4.284 4.292 13,770 +0.01(+0.19%)
Jun 15, 2015 4.263 4.329 4.263 4.284 68,968 -0.02(-0.48%)
Jun 12, 2015 4.284 4.321 4.284 4.304 27,475 -0.01(-0.19%)
Jun 11, 2015 4.325 4.325 4.284 4.312 61,475 -0.02(-0.38%)
Jun 10, 2015 4.362 4.390 4.316 4.329 62,847 -0.06(-1.40%)
Jun 09, 2015 4.329 4.390 4.312 4.390 76,248 +0.03(+0.75%)
Jun 08, 2015 4.366 4.392 4.346 4.358 33,457 -0.02(-0.56%)
Jun 05, 2015 4.435 4.451 4.374 4.382 50,751 -0.04(-0.92%)
Jun 04, 2015 4.394 4.529 4.366 4.423 94,887 +0.03(+0.74%)
Jun 03, 2015 4.366 4.398 4.353 4.390 50,574 +0.03(+0.65%)
Jun 02, 2015 4.333 4.423 4.324 4.362 76,204 +0.03(+0.66%)
Jun 01, 2015 4.325 4.333 4.313 4.333 47,741 +0.02(+0.47%)
May 29, 2015 4.304 4.317 4.301 4.313 32,793 +0.01(+0.19%)
May 28, 2015 4.313 4.313 4.296 4.304 28,798 -0.00(-0.09%)
May 27, 2015 4.317 4.333 4.300 4.309 57,126 -0.00(-0.05%)
May 26, 2015 4.296 4.311 4.288 4.311 21,374 +0.00(+0.12%)
May 22, 2015 4.309 4.306 4.306 4.306 86,272 +0.01(+0.12%)
May 21, 2015 4.292 4.300 4.268 4.300 52,631 +0.02(+0.57%)
May 20, 2015 4.292 4.317 4.243 4.276 93,184 -0.01(-0.19%)
May 19, 2015 4.280 4.288 4.269 4.284 103,183 +0.02(+0.57%)
May 18, 2015 4.313 4.313 4.182 4.260 120,445 -0.04(-1.04%)
May 15, 2015 4.325 4.325 4.296 4.304 53,555 -0.01(-0.19%)
May 14, 2015 4.300 4.321 4.296 4.313 28,631 +0.01(+0.19%)
May 13, 2015 4.321 4.329 4.288 4.304 43,106 -0.01(-0.19%)
May 12, 2015 4.296 4.318 4.292 4.313 38,979 -0.01(-0.28%)
May 11, 2015 4.358 4.358 4.325 4.325 47,535 -0.02(-0.44%)
May 08, 2015 4.366 4.366 4.344 4.344 31,376 -0.00(-0.03%)
May 07, 2015 4.349 4.358 4.325 4.345 57,221 +0.02(+0.38%)
May 06, 2015 4.325 4.332 4.323 4.329 25,713 +0.01(+0.28%)
May 05, 2015 4.313 4.333 4.313 4.317 68,772 +0.00(+0.00%)
May 04, 2015 4.353 4.371 4.317 4.317 72,598 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.