Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 28.96 29.44 28.96 29.35 102,168 +0.41(+1.40%)
May 27, 2016 29.02 28.94 28.94 28.94 53,446 -0.14(-0.47%)
May 26, 2016 29.25 29.41 28.89 29.08 87,016 -0.21(-0.72%)
May 25, 2016 29.35 29.57 29.02 29.29 97,773 +0.06(+0.20%)
May 24, 2016 28.99 29.40 28.99 29.23 73,322 +0.34(+1.17%)
May 23, 2016 28.76 29.42 28.71 28.89 205,221 +0.08(+0.29%)
May 20, 2016 28.39 29.02 28.39 28.80 63,725 +0.43(+1.52%)
May 19, 2016 28.25 28.61 27.83 28.37 85,877 +0.05(+0.18%)
May 18, 2016 28.50 28.78 28.17 28.32 82,434 -0.21(-0.74%)
May 17, 2016 28.09 28.73 28.09 28.53 146,422 +0.27(+0.96%)
May 16, 2016 27.85 28.38 27.81 28.26 106,897 +0.59(+2.14%)
May 13, 2016 28.04 28.47 27.65 27.67 99,389 -0.54(-1.92%)
May 12, 2016 28.64 28.83 28.19 28.21 83,344 -0.36(-1.27%)
May 11, 2016 28.85 29.37 28.52 28.58 98,567 -0.42(-1.46%)
May 10, 2016 28.55 29.08 28.53 29.00 108,305 +0.50(+1.75%)
May 09, 2016 28.56 28.86 28.42 28.50 96,278 -0.19(-0.65%)
May 06, 2016 28.47 28.82 28.36 28.69 125,372 +0.08(+0.27%)
May 05, 2016 28.69 29.27 28.60 28.61 112,960 -0.06(-0.21%)
May 04, 2016 28.86 29.05 28.48 28.67 127,351 -0.21(-0.73%)
May 03, 2016 29.08 29.30 28.80 28.88 120,719 -0.30(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.