Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.61 24.13 23.55 24.08 170,669 +0.50(+2.10%)
Jan 28, 2016 23.60 23.68 23.16 23.59 148,346 +0.18(+0.79%)
Jan 27, 2016 24.07 24.07 23.34 23.40 170,564 -0.66(-2.76%)
Jan 26, 2016 23.37 24.12 22.87 24.07 363,443 +0.91(+3.94%)
Jan 25, 2016 23.41 23.55 22.83 23.16 234,290 -0.37(-1.56%)
Jan 22, 2016 23.84 24.04 23.36 23.52 375,586 +0.14(+0.62%)
Jan 21, 2016 23.54 23.73 22.91 23.38 129,170 -0.07(-0.31%)
Jan 20, 2016 22.70 23.99 22.44 23.45 207,453 +0.33(+1.42%)
Jan 19, 2016 23.28 23.77 22.74 23.12 193,092 -0.02(-0.07%)
Jan 15, 2016 23.01 23.14 23.14 23.14 362,049 -0.51(-2.16%)
Jan 14, 2016 23.23 23.99 23.02 23.65 254,434 +0.42(+1.82%)
Jan 13, 2016 23.84 24.03 22.74 23.23 266,635 -0.61(-2.55%)
Jan 12, 2016 24.52 24.66 23.65 23.84 252,041 -0.51(-2.10%)
Jan 11, 2016 24.00 24.68 23.72 24.35 217,178 +0.40(+1.67%)
Jan 08, 2016 24.44 24.67 23.07 23.95 430,345 -0.39(-1.61%)
Jan 07, 2016 25.35 25.45 24.15 24.34 165,437 -1.51(-5.85%)
Jan 06, 2016 25.31 25.98 25.31 25.85 208,045 +0.35(+1.38%)
Jan 05, 2016 26.34 26.35 25.15 25.50 350,278 -0.65(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.