PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.116 7.156 7.113 7.150 12,318 +0.01(+0.19%)
Mar 30, 2016 7.056 7.150 7.043 7.136 19,769 +0.10(+1.42%)
Mar 29, 2016 7.076 7.076 7.036 7.036 7,513 +0.01(+0.17%)
Mar 28, 2016 7.076 7.076 6.980 7.025 9,492 -0.03(-0.48%)
Mar 24, 2016 7.103 7.058 7.058 7.058 4,198 +0.05(+0.70%)
Mar 23, 2016 6.950 7.050 6.950 7.010 10,042 +0.04(+0.57%)
Mar 22, 2016 6.956 7.090 6.956 6.970 10,062 +0.01(+0.10%)
Mar 21, 2016 6.990 7.030 6.950 6.963 8,921 -0.03(-0.49%)
Mar 18, 2016 7.003 7.076 6.990 6.997 6,321 -0.04(-0.55%)
Mar 17, 2016 7.030 7.043 6.936 7.036 27,065 -0.00(-0.00%)
Mar 16, 2016 6.916 7.036 6.914 7.036 20,544 +0.13(+1.93%)
Mar 15, 2016 6.876 6.950 6.876 6.903 10,996 +0.03(+0.39%)
Mar 14, 2016 6.883 6.903 6.843 6.876 79,218 +0.01(+0.19%)
Mar 11, 2016 6.996 6.996 6.823 6.863 101,554 -0.10(-1.44%)
Mar 10, 2016 6.970 7.070 6.956 6.963 16,827 -0.02(-0.29%)
Mar 09, 2016 7.063 7.063 6.956 6.983 18,040 -0.02(-0.33%)
Mar 08, 2016 7.054 7.094 6.975 7.006 25,009 -0.02(-0.31%)
Mar 07, 2016 7.081 7.088 6.988 7.028 4,808 -0.04(-0.56%)
Mar 04, 2016 6.988 7.101 6.988 7.068 21,668 +0.04(+0.50%)
Mar 03, 2016 6.962 7.038 6.962 7.033 10,147 +0.06(+0.83%)
Mar 02, 2016 7.035 7.084 6.968 6.975 28,152 -0.08(-1.09%)
Mar 01, 2016 7.134 7.134 6.995 7.051 29,700 -0.03(-0.42%)
Feb 29, 2016 7.054 7.101 7.024 7.081 10,534 -0.02(-0.23%)
Feb 26, 2016 7.127 7.127 7.008 7.098 16,563 +0.00(+0.05%)
Feb 25, 2016 6.988 7.094 6.988 7.094 18,383 +0.16(+2.30%)
Feb 24, 2016 7.001 7.074 6.935 6.935 20,344 -0.10(-1.42%)
Feb 23, 2016 7.114 7.121 7.035 7.035 11,262 -0.05(-0.74%)
Feb 22, 2016 7.154 7.154 7.068 7.087 23,238 -0.02(-0.29%)
Feb 19, 2016 7.048 7.114 7.028 7.108 7,409 +0.05(+0.66%)
Feb 18, 2016 7.001 7.061 7.001 7.061 3,678 +0.05(+0.76%)
Feb 17, 2016 6.962 7.054 6.962 7.008 11,999 +0.05(+0.67%)
Feb 16, 2016 7.001 7.094 6.948 6.962 22,028 -0.05(-0.66%)
Feb 12, 2016 7.127 7.008 7.008 7.008 18,835 -0.05(-0.66%)
Feb 11, 2016 7.134 7.134 7.054 7.054 7,385 -0.08(-1.12%)
Feb 10, 2016 7.133 7.134 7.035 7.134 16,762 +0.00(+0.00%)
Feb 09, 2016 7.081 7.134 7.062 7.134 27,610 +0.08(+1.15%)
Feb 08, 2016 7.086 7.132 7.033 7.053 44,178 -0.03(-0.42%)
Feb 05, 2016 7.099 7.132 7.066 7.082 9,340 +0.01(+0.14%)
Feb 04, 2016 7.106 7.106 7.034 7.073 27,899 -0.03(-0.35%)
Feb 03, 2016 7.040 7.099 7.040 7.098 19,805 +0.10(+1.40%)
Feb 02, 2016 6.980 7.119 6.894 7.000 25,060 +0.05(+0.76%)
Feb 01, 2016 6.914 6.960 6.851 6.947 17,609 +0.07(+0.96%)
Jan 29, 2016 6.775 6.987 6.775 6.881 70,619 +0.08(+1.17%)
Jan 28, 2016 6.729 6.835 6.729 6.802 17,061 +0.09(+1.38%)
Jan 27, 2016 6.703 6.822 6.703 6.709 14,054 -0.00(-0.05%)
Jan 26, 2016 6.683 6.828 6.683 6.713 31,679 +0.03(+0.44%)
Jan 25, 2016 6.729 6.742 6.624 6.683 13,654 -0.01(-0.10%)
Jan 22, 2016 6.703 6.835 6.676 6.690 13,945 -0.02(-0.30%)
Jan 21, 2016 6.630 6.795 6.630 6.709 34,516 +0.10(+1.50%)
Jan 20, 2016 6.769 6.782 6.597 6.610 31,165 -0.17(-2.53%)
Jan 19, 2016 6.802 6.907 6.749 6.782 19,978 -0.11(-1.63%)
Jan 15, 2016 6.756 6.894 6.894 6.894 32,406 +0.17(+2.45%)
Jan 14, 2016 6.742 6.782 6.729 6.729 17,664 -0.03(-0.49%)
Jan 13, 2016 6.808 6.824 6.762 6.762 13,528 -0.06(-0.87%)
Jan 12, 2016 6.907 7.099 6.808 6.822 34,030 -0.08(-1.12%)
Jan 11, 2016 7.037 7.083 6.899 6.899 18,931 -0.14(-2.05%)
Jan 08, 2016 6.906 7.044 6.906 7.044 13,987 +0.11(+1.61%)
Jan 07, 2016 6.932 6.971 6.915 6.932 10,872 +0.01(+0.19%)
Jan 06, 2016 6.893 6.932 6.893 6.919 4,886 +0.01(+0.10%)
Jan 05, 2016 6.755 6.932 6.748 6.912 17,887 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.