PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.570 7.655 7.570 7.583 25,244 -0.02(-0.31%)
Aug 30, 2016 7.767 7.767 7.590 7.607 22,251 -0.09(-1.11%)
Aug 29, 2016 7.658 7.759 7.658 7.692 30,722 +0.00(+0.00%)
Aug 26, 2016 7.849 7.865 7.645 7.692 26,118 -0.05(-0.62%)
Aug 25, 2016 7.822 7.986 7.740 7.740 28,049 -0.08(-0.96%)
Aug 24, 2016 7.829 7.897 7.815 7.815 19,860 +0.00(+0.00%)
Aug 23, 2016 7.822 7.852 7.815 7.815 11,234 -0.01(-0.09%)
Aug 22, 2016 7.822 7.863 7.815 7.822 15,236 +0.01(+0.09%)
Aug 19, 2016 7.829 7.863 7.788 7.815 7,143 -0.04(-0.46%)
Aug 18, 2016 7.788 7.880 7.788 7.852 6,607 +0.04(+0.55%)
Aug 17, 2016 7.877 7.877 7.795 7.808 12,413 -0.10(-1.21%)
Aug 16, 2016 7.815 7.904 7.808 7.904 18,474 +0.06(+0.78%)
Aug 15, 2016 7.836 7.863 7.815 7.843 6,812 -0.01(-0.17%)
Aug 12, 2016 7.822 7.972 7.822 7.856 8,674 +0.03(+0.35%)
Aug 11, 2016 7.836 7.890 7.815 7.829 12,744 -0.01(-0.17%)
Aug 10, 2016 7.846 7.863 7.829 7.843 6,154 -0.03(-0.35%)
Aug 09, 2016 7.822 7.877 7.822 7.870 9,090 +0.02(+0.28%)
Aug 08, 2016 7.827 7.916 7.821 7.848 19,462 -0.02(-0.26%)
Aug 05, 2016 7.800 7.868 7.793 7.868 11,793 +0.03(+0.43%)
Aug 04, 2016 7.848 7.942 7.834 7.834 2,889 -0.05(-0.60%)
Aug 03, 2016 7.766 7.929 7.753 7.882 19,882 +0.07(+0.87%)
Aug 02, 2016 7.807 7.848 7.719 7.814 36,694 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.