PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.792 7.961 7.772 7.819 31,724 +0.07(+0.87%)
Jun 29, 2016 7.914 8.009 7.752 7.752 10,323 -0.11(-1.38%)
Jun 28, 2016 7.846 8.239 7.806 7.860 20,474 +0.07(+0.87%)
Jun 27, 2016 7.691 7.907 7.691 7.792 39,323 +0.12(+1.59%)
Jun 24, 2016 7.650 7.718 7.576 7.670 25,554 -0.05(-0.70%)
Jun 23, 2016 7.677 7.806 7.583 7.725 36,214 +0.08(+1.06%)
Jun 22, 2016 7.630 7.657 7.569 7.643 19,434 -0.01(-0.09%)
Jun 21, 2016 7.643 7.670 7.576 7.650 19,569 +0.03(+0.35%)
Jun 20, 2016 7.670 7.670 7.610 7.623 20,588 -0.01(-0.09%)
Jun 17, 2016 7.677 7.684 7.610 7.630 20,858 -0.01(-0.09%)
Jun 16, 2016 7.589 8.110 7.589 7.637 43,387 +0.03(+0.36%)
Jun 15, 2016 7.535 7.623 7.535 7.610 16,725 +0.03(+0.45%)
Jun 14, 2016 7.515 7.589 7.515 7.576 16,785 +0.05(+0.72%)
Jun 13, 2016 7.637 7.637 7.522 7.522 28,349 -0.04(-0.54%)
Jun 10, 2016 7.549 7.603 7.542 7.562 9,068 -0.02(-0.27%)
Jun 09, 2016 7.603 7.630 7.525 7.583 33,345 -0.02(-0.24%)
Jun 08, 2016 7.588 7.615 7.531 7.601 42,237 +0.00(+0.00%)
Jun 07, 2016 7.581 7.601 7.541 7.601 23,830 +0.05(+0.71%)
Jun 06, 2016 7.514 7.574 7.467 7.547 29,888 +0.01(+0.09%)
Jun 03, 2016 7.581 7.581 7.507 7.541 24,908 -0.01(-0.09%)
Jun 02, 2016 7.440 7.588 7.426 7.547 58,072 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.