Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.745	6.956	6.745	6.850	70,934	+0.08(+1.17%)
Jan 28, 2016	6.699	6.804	6.699	6.772	17,137	+0.09(+1.38%)
Jan 27, 2016	6.673	6.791	6.673	6.680	14,117	-0.00(-0.05%)
Jan 26, 2016	6.653	6.798	6.653	6.683	31,820	+0.03(+0.44%)
Jan 25, 2016	6.699	6.712	6.594	6.653	13,715	-0.01(-0.10%)
Jan 22, 2016	6.673	6.804	6.647	6.660	14,007	-0.02(-0.30%)
Jan 21, 2016	6.601	6.765	6.601	6.680	34,671	+0.10(+1.50%)
Jan 20, 2016	6.739	6.752	6.568	6.581	31,305	-0.17(-2.53%)
Jan 19, 2016	6.772	6.877	6.719	6.752	20,067	-0.11(-1.63%)
Jan 15, 2016	6.726	6.864	6.864	6.864	32,550	+0.16(+2.45%)
Jan 14, 2016	6.712	6.752	6.699	6.699	17,743	-0.03(-0.49%)
Jan 13, 2016	6.778	6.793	6.732	6.732	13,589	-0.06(-0.87%)
Jan 12, 2016	6.877	7.067	6.778	6.791	34,182	-0.08(-1.12%)
Jan 11, 2016	7.006	7.052	6.869	6.869	19,015	-0.14(-2.05%)
Jan 08, 2016	6.875	7.012	6.875	7.012	14,050	+0.11(+1.61%)
Jan 07, 2016	6.901	6.940	6.884	6.901	10,921	+0.01(+0.19%)
Jan 06, 2016	6.862	6.901	6.862	6.888	4,908	+0.01(+0.10%)
Jan 05, 2016	6.725	6.901	6.718	6.882	17,966	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.